조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.93 | -0.1900 | -0.20% | 97.33 | 97.83 | 96.69 | 3,018,440 |
| 2026-06-17 | 97.12 | -2.12 | -2.14% | 98.55 | 99.08 | 96.62 | 1,701,107 |
| 2026-06-16 | 99.24 | -0.1700 | -0.17% | 99.70 | 100.42 | 98.72 | 1,680,787 |
| 2026-06-15 | 99.41 | +0.0700 | +0.07% | 99.34 | 100.15 | 98.92 | 1,558,708 |
| 2026-06-12 | 99.34 | +1.65 | +1.69% | 99.06 | 99.65 | 97.90 | 1,439,753 |
| 2026-06-11 | 97.69 | +0.1800 | +0.18% | 97.54 | 98.45 | 97.12 | 2,109,489 |
| 2026-06-10 | 97.51 | +0.6400 | +0.66% | 97.17 | 98.88 | 96.91 | 1,832,260 |
| 2026-06-09 | 96.87 | +1.62 | +1.70% | 96.23 | 97.89 | 95.90 | 1,876,775 |
| 2026-06-08 | 95.25 | +0.5100 | +0.54% | 94.51 | 95.48 | 94.40 | 2,372,267 |
| 2026-06-05 | 94.74 | +2.72 | +2.96% | 92.93 | 95.53 | 92.63 | 3,254,423 |
| 2026-06-04 | 92.02 | -0.3900 | -0.42% | 94.11 | 94.80 | 91.98 | 3,361,643 |
| 2026-06-03 | 92.41 | +1.41 | +1.55% | 90.48 | 92.87 | 90.32 | 2,313,116 |
| 2026-06-02 | 91.00 | +1.31 | +1.46% | 89.58 | 91.57 | 89.42 | 1,432,377 |
| 2026-06-01 | 89.69 | -1.00 | -1.10% | 89.52 | 90.46 | 89.24 | 1,851,505 |
| 2026-05-29 | 90.69 | -1.60 | -1.73% | 91.71 | 92.06 | 90.52 | 2,679,441 |
| 2026-05-28 | 92.29 | -2.41 | -2.54% | 93.95 | 94.18 | 92.25 | 1,959,136 |
| 2026-05-27 | 94.70 | +1.29 | +1.38% | 94.48 | 95.50 | 94.15 | 1,867,152 |
| 2026-05-26 | 93.41 | -0.7100 | -0.75% | 94.21 | 94.58 | 92.55 | 1,597,978 |
| 2026-05-22 | 94.12 | -0.0300 | -0.03% | 93.91 | 94.38 | 93.03 | 1,470,851 |
| 2026-05-21 | 94.15 | +0.8700 | +0.93% | 93.12 | 94.67 | 91.93 | 2,343,319 |