조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.38 | +0.3000 | +0.29% | 106.37 | 106.73 | 105.10 | 1,157,853 |
| 2026-10-12 | 105.08 | +0.8300 | +0.80% | 104.91 | 105.13 | 103.95 | 929,545 |
| 2026-10-09 | 104.25 | +0.6100 | +0.59% | 103.26 | 104.63 | 102.99 | 2,898,510 |
| 2026-10-08 | 103.64 | +2.78 | +2.76% | 101.27 | 104.07 | 100.92 | 2,035,278 |
| 2026-10-07 | 100.86 | -0.8500 | -0.84% | 102.12 | 102.50 | 100.46 | 989,870 |
| 2026-10-06 | 101.71 | +0.2400 | +0.24% | 101.80 | 103.27 | 101.59 | 1,504,194 |
| 2026-10-05 | 101.47 | +0.4100 | +0.41% | 100.71 | 101.55 | 100.06 | 2,162,210 |
| 2026-10-02 | 101.06 | +0.2700 | +0.27% | 103.05 | 103.07 | 100.74 | 2,314,947 |
| 2026-10-01 | 100.79 | -0.9200 | -0.90% | 101.14 | 101.41 | 100.30 | 1,474,178 |
| 2026-09-30 | 101.71 | -0.5800 | -0.57% | 102.96 | 103.05 | 101.57 | 1,667,902 |
| 2026-09-29 | 102.29 | -0.5800 | -0.56% | 101.40 | 102.68 | 101.28 | 1,258,607 |
| 2026-09-28 | 102.87 | +1.14 | +1.12% | 100.97 | 103.04 | 100.84 | 1,557,820 |
| 2026-09-25 | 101.73 | +1.42 | +1.42% | 100.19 | 102.25 | 99.84 | 1,301,624 |
| 2026-09-24 | 100.31 | +0.6200 | +0.62% | 100.69 | 101.37 | 100.05 | 1,657,722 |
| 2026-09-23 | 99.69 | -2.62 | -2.56% | 101.87 | 102.45 | 99.00 | 1,998,880 |
| 2026-09-22 | 102.31 | +1.78 | +1.77% | 101.71 | 102.81 | 101.38 | 1,946,420 |
| 2026-09-21 | 100.53 | +0.7600 | +0.76% | 99.77 | 101.07 | 99.41 | 1,490,167 |
| 2026-09-18 | 99.77 | -0.7100 | -0.71% | 99.74 | 100.68 | 99.36 | 4,908,136 |
| 2026-09-17 | 100.48 | -2.25 | -2.19% | 103.32 | 103.62 | 100.14 | 3,065,229 |
| 2026-09-16 | 102.73 | -0.2800 | -0.27% | 103.32 | 103.79 | 102.50 | 2,378,465 |
기간별 수익률
1개월+2.54%2026-09-11 기준
6개월+8.42%2026-04-13 기준
1년+19.90%2025-10-13 기준
3년+81.69%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
코카-콜라 유로퍼시픽 파트너스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com