조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.19 | +0.3100 | +0.32% | 96.29 | 97.05 | 96.09 | 1,616,481 |
| 2026-04-21 | 95.88 | -1.42 | -1.46% | 96.90 | 96.94 | 95.55 | 1,765,227 |
| 2026-04-20 | 97.30 | -1.50 | -1.52% | 98.62 | 98.91 | 97.10 | 930,939 |
| 2026-04-17 | 98.80 | +2.02 | +2.09% | 97.75 | 99.32 | 97.37 | 1,786,554 |
| 2026-04-16 | 96.78 | +0.6100 | +0.63% | 95.85 | 97.98 | 95.82 | 1,428,636 |
| 2026-04-15 | 96.17 | -0.2600 | -0.27% | 96.28 | 96.61 | 95.56 | 1,731,787 |
