조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.34 | +0.1500 | +6.85% | 2.20 | 2.37 | 2.14 | 710,091 |
| 2026-05-19 | 2.19 | +0.0700 | +3.30% | 2.15 | 2.23 | 2.09 | 980,475 |
| 2026-05-18 | 2.12 | +0.0100 | +0.47% | 2.12 | 2.19 | 2.10 | 831,097 |
| 2026-05-15 | 2.11 | -0.0300 | -1.40% | 2.14 | 2.19 | 2.10 | 392,353 |
| 2026-05-14 | 2.14 | +0.0200 | +0.94% | 2.15 | 2.20 | 2.11 | 498,890 |
| 2026-05-13 | 2.12 | -0.1200 | -5.36% | 2.25 | 2.25 | 2.09 | 723,430 |
| 2026-05-12 | 2.24 | -0.0100 | -0.44% | 2.25 | 2.31 | 2.24 | 604,768 |
| 2026-05-11 | 2.25 | -0.1100 | -4.66% | 2.32 | 2.33 | 2.18 | 1,259,692 |
| 2026-05-08 | 2.36 | -0.1100 | -4.45% | 2.48 | 2.50 | 2.25 | 1,871,569 |
| 2026-05-07 | 2.47 | -0.5200 | -17.39% | 2.87 | 2.92 | 2.43 | 3,934,595 |
| 2026-05-06 | 2.99 | +0.0600 | +2.05% | 2.90 | 3.00 | 2.84 | 420,719 |
| 2026-05-05 | 2.93 | +0.0200 | +0.69% | 2.93 | 2.99 | 2.88 | 353,351 |
| 2026-05-04 | 2.91 | -0.0800 | -2.68% | 2.97 | 2.99 | 2.90 | 354,306 |
| 2026-05-01 | 2.99 | -0.0300 | -0.99% | 3.03 | 3.05 | 2.94 | 288,034 |
| 2026-04-30 | 3.02 | +0.0500 | +1.68% | 3.00 | 3.04 | 2.92 | 297,448 |
| 2026-04-29 | 2.97 | -0.2100 | -6.60% | 3.18 | 3.18 | 2.96 | 365,060 |
| 2026-04-28 | 3.18 | -0.0800 | -2.45% | 3.26 | 3.28 | 3.18 | 316,099 |
| 2026-04-27 | 3.26 | +0.2100 | +6.89% | 3.05 | 3.28 | 3.02 | 481,163 |
| 2026-04-24 | 3.05 | +0.0400 | +1.33% | 3.00 | 3.05 | 2.96 | 138,295 |
| 2026-04-23 | 3.01 | -0.1900 | -5.94% | 3.18 | 3.18 | 2.98 | 280,174 |