조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.95 | +0.0100 | +0.52% | 1.98 | 1.98 | 1.94 | 241,188 |
| 2026-10-12 | 1.94 | -0.0600 | -3.00% | 1.98 | 1.99 | 1.94 | 208,376 |
| 2026-10-09 | 2.00 | +0.0600 | +3.09% | 1.94 | 2.01 | 1.93 | 215,256 |
| 2026-10-08 | 1.94 | -0.0700 | -3.48% | 2.00 | 2.02 | 1.93 | 494,057 |
| 2026-10-07 | 2.01 | -0.0600 | -2.90% | 2.07 | 2.07 | 2.00 | 147,912 |
| 2026-10-06 | 2.07 | +0.0300 | +1.47% | 2.07 | 2.11 | 2.03 | 250,114 |
| 2026-10-05 | 2.04 | +0.0200 | +0.99% | 2.04 | 2.09 | 2.03 | 132,174 |
| 2026-10-02 | 2.02 | -0.0200 | -0.98% | 2.07 | 2.08 | 2.02 | 140,614 |
| 2026-10-01 | 2.04 | 0.00 | 0.00% | 2.04 | 2.07 | 1.99 | 303,252 |
| 2026-09-30 | 2.04 | -0.0400 | -1.92% | 2.08 | 2.08 | 2.04 | 74,222 |
| 2026-09-29 | 2.08 | +0.0300 | +1.46% | 2.02 | 2.12 | 2.02 | 195,295 |
| 2026-09-28 | 2.05 | 0.00 | 0.00% | 2.07 | 2.10 | 2.03 | 183,087 |
| 2026-09-25 | 2.05 | -0.0100 | -0.49% | 2.05 | 2.09 | 2.04 | 140,075 |
| 2026-09-24 | 2.06 | 0.00 | 0.00% | 2.06 | 2.09 | 2.04 | 140,193 |
| 2026-09-23 | 2.06 | -0.0900 | -4.19% | 2.14 | 2.14 | 2.06 | 220,180 |
| 2026-09-22 | 2.15 | 0.00 | 0.00% | 2.16 | 2.18 | 2.13 | 152,113 |
| 2026-09-21 | 2.15 | -0.0200 | -0.92% | 2.16 | 2.18 | 2.14 | 183,900 |
| 2026-09-18 | 2.17 | -0.0500 | -2.25% | 2.23 | 2.23 | 2.16 | 135,302 |
| 2026-09-17 | 2.22 | +0.1300 | +6.22% | 2.14 | 2.23 | 2.14 | 564,656 |
| 2026-09-16 | 2.09 | +0.0400 | +1.95% | 2.05 | 2.12 | 2.04 | 274,417 |