조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.18 | -0.0100 | -0.46% | 2.22 | 2.27 | 2.16 | 424,713 |
| 2026-06-17 | 2.19 | -0.0500 | -2.23% | 2.21 | 2.23 | 2.17 | 192,949 |
| 2026-06-16 | 2.24 | 0.00 | 0.00% | 2.21 | 2.30 | 2.19 | 443,914 |
| 2026-06-15 | 2.24 | -0.0600 | -2.61% | 2.34 | 2.36 | 2.24 | 224,380 |
| 2026-06-12 | 2.30 | -0.0200 | -0.86% | 2.32 | 2.35 | 2.24 | 170,043 |
| 2026-06-11 | 2.32 | +0.0300 | +1.31% | 2.28 | 2.32 | 2.21 | 284,880 |
| 2026-06-10 | 2.29 | -0.1000 | -4.18% | 2.37 | 2.45 | 2.28 | 356,447 |
| 2026-06-09 | 2.39 | +0.0200 | +0.84% | 2.37 | 2.43 | 2.35 | 208,413 |
| 2026-06-08 | 2.37 | +0.0200 | +0.85% | 2.39 | 2.41 | 2.35 | 174,423 |
| 2026-06-05 | 2.35 | -0.0500 | -2.08% | 2.40 | 2.40 | 2.34 | 219,601 |
| 2026-06-04 | 2.40 | +0.0500 | +2.13% | 2.35 | 2.43 | 2.33 | 177,135 |
| 2026-06-03 | 2.35 | -0.1100 | -4.47% | 2.45 | 2.45 | 2.32 | 544,952 |
| 2026-06-02 | 2.46 | -0.0250 | -1.01% | 2.49 | 2.49 | 2.39 | 500,986 |
| 2026-06-01 | 2.49 | +0.1350 | +5.74% | 2.35 | 2.54 | 2.34 | 671,667 |
| 2026-05-29 | 2.35 | +0.0300 | +1.29% | 2.32 | 2.38 | 2.32 | 323,069 |
| 2026-05-28 | 2.32 | +0.0700 | +3.11% | 2.23 | 2.35 | 2.23 | 272,836 |
| 2026-05-27 | 2.25 | +0.0400 | +1.81% | 2.23 | 2.31 | 2.19 | 292,385 |
| 2026-05-26 | 2.21 | -0.0700 | -3.07% | 2.28 | 2.29 | 2.18 | 391,305 |
| 2026-05-22 | 2.28 | -0.0800 | -3.39% | 2.37 | 2.39 | 2.26 | 495,587 |
| 2026-05-21 | 2.36 | +0.0200 | +0.85% | 2.34 | 2.40 | 2.32 | 457,054 |