조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.43 | +1.99 | +4.11% | 48.80 | 50.56 | 47.60 | 508,313 |
| 2026-05-19 | 48.44 | -0.7000 | -1.42% | 48.51 | 48.95 | 47.28 | 374,519 |
| 2026-05-18 | 49.14 | +0.7300 | +1.51% | 48.44 | 49.50 | 48.04 | 503,645 |
| 2026-05-15 | 48.41 | -2.45 | -4.82% | 50.65 | 50.77 | 47.84 | 411,337 |
| 2026-05-14 | 50.86 | -1.09 | -2.10% | 52.68 | 52.88 | 50.57 | 352,699 |
| 2026-05-13 | 51.95 | -1.13 | -2.13% | 52.52 | 53.20 | 51.40 | 247,896 |
| 2026-05-12 | 53.08 | -2.16 | -3.91% | 55.46 | 55.58 | 52.66 | 261,073 |
| 2026-05-11 | 55.24 | +0.2300 | +0.42% | 55.14 | 56.40 | 54.86 | 606,520 |
| 2026-05-08 | 55.01 | +0.5000 | +0.92% | 54.75 | 56.41 | 54.08 | 390,095 |
| 2026-05-07 | 54.51 | +0.2400 | +0.44% | 54.67 | 55.33 | 53.77 | 404,182 |
| 2026-05-06 | 54.27 | +1.02 | +1.92% | 54.99 | 56.54 | 54.24 | 300,569 |
| 2026-05-05 | 53.25 | +1.59 | +3.08% | 52.27 | 53.32 | 51.69 | 292,031 |
| 2026-05-04 | 51.66 | -3.89 | -7.00% | 54.75 | 55.25 | 51.57 | 317,213 |
| 2026-05-01 | 55.55 | -0.4700 | -0.84% | 56.47 | 56.47 | 55.38 | 189,977 |
| 2026-04-30 | 56.02 | +0.5500 | +0.99% | 55.22 | 56.13 | 55.10 | 276,991 |
| 2026-04-29 | 55.47 | -3.62 | -6.13% | 58.27 | 58.27 | 55.45 | 382,232 |
| 2026-04-28 | 59.09 | +0.1300 | +0.22% | 59.33 | 59.65 | 58.55 | 253,737 |
| 2026-04-27 | 58.96 | -0.8500 | -1.42% | 59.50 | 60.00 | 58.63 | 255,969 |
| 2026-04-24 | 59.81 | +0.5200 | +0.88% | 58.69 | 60.55 | 57.97 | 323,594 |
| 2026-04-23 | 59.29 | -4.53 | -7.10% | 57.48 | 59.35 | 55.31 | 581,584 |