조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.25 | +3.36 | +5.61% | 60.58 | 63.62 | 60.58 | 750,444 |
| 2026-06-17 | 59.89 | -1.23 | -2.01% | 60.66 | 63.71 | 59.66 | 367,009 |
| 2026-06-16 | 61.12 | +0.4800 | +0.79% | 61.19 | 62.64 | 60.75 | 329,515 |
| 2026-06-15 | 60.64 | +0.5900 | +0.98% | 60.81 | 62.53 | 60.55 | 357,477 |
| 2026-06-12 | 60.05 | -0.6100 | -1.01% | 60.36 | 61.52 | 59.65 | 340,057 |
| 2026-06-11 | 60.66 | +3.41 | +5.96% | 57.64 | 60.67 | 56.94 | 297,401 |
| 2026-06-10 | 57.25 | -0.8600 | -1.48% | 58.04 | 58.82 | 56.99 | 537,027 |
| 2026-06-09 | 58.11 | +2.74 | +4.95% | 56.21 | 58.91 | 56.10 | 329,605 |
| 2026-06-08 | 55.37 | -0.1700 | -0.31% | 55.51 | 56.37 | 55.10 | 380,743 |
| 2026-06-05 | 55.54 | -0.6600 | -1.17% | 56.01 | 56.74 | 55.21 | 549,537 |
| 2026-06-04 | 56.20 | +2.12 | +3.92% | 55.37 | 56.29 | 54.49 | 344,390 |
| 2026-06-03 | 54.08 | -0.3300 | -0.61% | 53.75 | 54.76 | 52.85 | 341,414 |
| 2026-06-02 | 54.41 | +0.6200 | +1.15% | 53.79 | 55.29 | 53.56 | 244,239 |
| 2026-06-01 | 53.79 | +0.9700 | +1.84% | 53.38 | 54.89 | 53.05 | 482,106 |
| 2026-05-29 | 52.82 | -0.6400 | -1.20% | 53.50 | 54.49 | 52.74 | 347,792 |
| 2026-05-28 | 53.46 | -0.7000 | -1.29% | 54.40 | 54.51 | 52.92 | 302,854 |
| 2026-05-27 | 54.16 | +1.33 | +2.52% | 53.26 | 55.40 | 53.26 | 212,494 |
| 2026-05-26 | 52.83 | +0.8800 | +1.69% | 52.17 | 53.18 | 52.05 | 226,298 |
| 2026-05-22 | 51.95 | -0.4900 | -0.93% | 52.36 | 52.53 | 51.56 | 196,203 |
| 2026-05-21 | 52.44 | +2.01 | +3.99% | 49.62 | 52.45 | 48.97 | 328,683 |