조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.53 | +0.4900 | +0.89% | 55.63 | 56.38 | 54.97 | 179,894 |
| 2026-10-12 | 55.04 | -0.6300 | -1.13% | 55.14 | 55.66 | 54.80 | 167,630 |
| 2026-10-09 | 55.67 | -1.09 | -1.92% | 56.45 | 56.81 | 55.29 | 245,887 |
| 2026-10-08 | 56.76 | +0.4400 | +0.78% | 55.82 | 56.92 | 54.25 | 334,438 |
| 2026-10-07 | 56.32 | -2.57 | -4.36% | 57.56 | 58.35 | 55.39 | 254,771 |
| 2026-10-06 | 58.89 | +0.7600 | +1.31% | 58.25 | 59.67 | 57.71 | 181,716 |
| 2026-10-05 | 58.13 | -1.74 | -2.91% | 59.65 | 60.48 | 58.01 | 229,165 |
| 2026-10-02 | 59.87 | -0.2900 | -0.48% | 61.30 | 61.52 | 59.45 | 165,318 |
| 2026-10-01 | 60.16 | -0.0900 | -0.15% | 59.95 | 60.36 | 57.47 | 244,902 |
| 2026-09-30 | 60.25 | -0.2700 | -0.45% | 61.43 | 61.43 | 59.98 | 242,166 |
| 2026-09-29 | 60.52 | -1.09 | -1.77% | 61.95 | 61.95 | 60.43 | 198,047 |
| 2026-09-28 | 61.61 | -1.05 | -1.68% | 61.92 | 62.91 | 61.47 | 226,709 |
| 2026-09-25 | 62.66 | +0.6600 | +1.06% | 61.57 | 62.84 | 61.37 | 165,458 |
| 2026-09-24 | 62.00 | +0.6000 | +0.98% | 61.54 | 62.09 | 60.89 | 165,353 |
| 2026-09-23 | 61.40 | -2.47 | -3.87% | 62.89 | 63.82 | 61.14 | 171,082 |
| 2026-09-22 | 63.87 | +2.21 | +3.58% | 63.01 | 64.23 | 62.93 | 211,870 |
| 2026-09-21 | 61.66 | +1.13 | +1.87% | 60.99 | 62.24 | 60.60 | 186,779 |
| 2026-09-18 | 60.53 | -0.2600 | -0.43% | 60.85 | 60.85 | 59.60 | 720,736 |
| 2026-09-17 | 60.79 | -0.0600 | -0.10% | 62.09 | 62.47 | 60.63 | 187,402 |
| 2026-09-16 | 60.85 | -0.4600 | -0.75% | 61.22 | 62.03 | 60.10 | 346,292 |