조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 63.82 | +0.0100 | +0.02% | 64.59 | 65.16 | 63.50 | 202,243 |
| 2026-04-21 | 63.81 | +0.4900 | +0.77% | 65.25 | 65.78 | 63.51 | 258,131 |
| 2026-04-20 | 63.32 | +1.02 | +1.64% | 61.91 | 63.64 | 61.83 | 155,530 |
| 2026-04-17 | 62.30 | +3.73 | +6.37% | 60.33 | 63.57 | 59.96 | 277,662 |
| 2026-04-16 | 58.57 | -0.2500 | -0.43% | 58.70 | 59.61 | 58.45 | 152,027 |
| 2026-04-15 | 58.82 | -1.51 | -2.50% | 59.92 | 59.92 | 58.75 | 201,114 |
