조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.28 | +0.6500 | +2.35% | 27.52 | 28.28 | 26.51 | 184,332 |
| 2026-05-19 | 27.63 | -0.6900 | -2.44% | 28.06 | 28.57 | 27.30 | 211,217 |
| 2026-05-18 | 28.32 | 0.00 | 0.00% | 28.29 | 28.87 | 27.67 | 169,964 |
| 2026-05-15 | 28.32 | -0.6600 | -2.28% | 28.63 | 29.21 | 28.09 | 160,468 |
| 2026-05-14 | 28.98 | +0.4100 | +1.44% | 28.74 | 29.51 | 28.32 | 169,654 |
| 2026-05-13 | 28.57 | -0.7600 | -2.59% | 28.95 | 29.05 | 28.23 | 171,356 |
| 2026-05-12 | 29.33 | -1.18 | -3.87% | 29.68 | 31.01 | 29.22 | 180,513 |
| 2026-05-11 | 30.51 | -3.49 | -10.26% | 33.27 | 33.97 | 30.01 | 280,630 |
| 2026-05-08 | 34.00 | +5.71 | +20.18% | 29.28 | 37.30 | 28.57 | 612,517 |
| 2026-05-07 | 28.29 | +1.56 | +5.84% | 26.78 | 28.69 | 26.78 | 116,443 |
| 2026-05-06 | 26.73 | -0.8500 | -3.08% | 27.58 | 27.70 | 25.97 | 181,762 |
| 2026-05-05 | 27.58 | -0.0700 | -0.25% | 27.76 | 27.89 | 27.43 | 52,998 |
| 2026-05-04 | 27.65 | +0.1900 | +0.69% | 27.34 | 27.93 | 27.34 | 104,038 |
| 2026-05-01 | 27.46 | +1.58 | +6.11% | 26.20 | 27.71 | 26.20 | 80,301 |
| 2026-04-30 | 25.88 | +0.7050 | +2.80% | 24.98 | 25.98 | 24.85 | 102,720 |
| 2026-04-29 | 25.18 | -1.66 | -6.17% | 26.53 | 26.53 | 25.16 | 88,635 |
| 2026-04-28 | 26.83 | -0.2800 | -1.03% | 27.19 | 27.53 | 26.83 | 80,615 |
| 2026-04-27 | 27.11 | +0.3900 | +1.46% | 26.57 | 27.73 | 26.19 | 88,356 |
| 2026-04-24 | 26.72 | +0.9000 | +3.49% | 25.65 | 26.76 | 25.55 | 92,702 |
| 2026-04-23 | 25.82 | -1.65 | -6.01% | 27.44 | 27.44 | 25.60 | 123,113 |