조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.14 | -0.0500 | -0.15% | 34.36 | 34.99 | 33.81 | 232,434 |
| 2026-06-17 | 34.19 | -0.5300 | -1.53% | 34.47 | 34.91 | 33.83 | 117,035 |
| 2026-06-16 | 34.72 | +0.0600 | +0.17% | 34.81 | 35.29 | 33.67 | 103,456 |
| 2026-06-15 | 34.66 | -0.1500 | -0.43% | 35.22 | 35.25 | 34.21 | 110,354 |
| 2026-06-12 | 34.81 | -0.0900 | -0.26% | 34.70 | 35.62 | 34.23 | 112,879 |
| 2026-06-11 | 34.90 | +0.6700 | +1.96% | 33.84 | 35.40 | 32.00 | 118,449 |
| 2026-06-10 | 34.23 | +0.0100 | +0.03% | 33.75 | 34.69 | 33.29 | 151,408 |
| 2026-06-09 | 34.22 | +0.6400 | +1.91% | 33.52 | 34.54 | 32.80 | 109,569 |
| 2026-06-08 | 33.58 | +0.0800 | +0.24% | 33.28 | 34.38 | 33.28 | 139,873 |
| 2026-06-05 | 33.50 | -0.8600 | -2.50% | 34.06 | 34.25 | 32.30 | 151,762 |
| 2026-06-04 | 34.36 | +0.6700 | +1.99% | 33.92 | 34.97 | 33.92 | 180,673 |
| 2026-06-03 | 33.69 | -1.02 | -2.94% | 34.39 | 34.39 | 32.36 | 190,999 |
| 2026-06-02 | 34.71 | -0.8000 | -2.25% | 35.07 | 35.33 | 33.71 | 157,732 |
| 2026-06-01 | 35.51 | +1.16 | +3.38% | 34.74 | 36.16 | 33.78 | 266,858 |
| 2026-05-29 | 34.35 | +2.33 | +7.28% | 32.00 | 34.88 | 32.00 | 186,705 |
| 2026-05-28 | 32.02 | +1.62 | +5.33% | 30.41 | 32.27 | 30.11 | 198,467 |
| 2026-05-27 | 30.40 | +0.7600 | +2.56% | 29.88 | 30.71 | 29.72 | 166,770 |
| 2026-05-26 | 29.64 | +1.47 | +5.20% | 28.65 | 29.72 | 28.03 | 181,578 |
| 2026-05-22 | 28.18 | +0.2450 | +0.88% | 27.97 | 29.07 | 27.61 | 149,793 |
| 2026-05-21 | 27.93 | -0.3500 | -1.24% | 27.75 | 28.09 | 26.50 | 230,068 |