조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.52 | +0.5600 | +1.52% | 37.24 | 37.70 | 36.97 | 102,267 |
| 2026-10-12 | 36.96 | +0.2500 | +0.68% | 36.79 | 37.23 | 36.79 | 88,796 |
| 2026-10-09 | 36.71 | +0.0900 | +0.25% | 36.50 | 36.99 | 36.13 | 94,073 |
| 2026-10-08 | 36.62 | +0.7500 | +2.09% | 35.76 | 36.76 | 35.48 | 126,052 |
| 2026-10-07 | 35.87 | -0.4800 | -1.32% | 35.81 | 36.75 | 35.24 | 186,117 |
| 2026-10-06 | 36.35 | -0.0300 | -0.08% | 36.33 | 36.48 | 35.73 | 88,370 |
| 2026-10-05 | 36.38 | +1.02 | +2.88% | 35.26 | 36.45 | 35.20 | 99,307 |
| 2026-10-02 | 35.36 | -0.3700 | -1.04% | 36.31 | 36.91 | 35.20 | 103,663 |
| 2026-10-01 | 35.73 | +0.8300 | +2.38% | 34.96 | 35.82 | 34.58 | 94,143 |
| 2026-09-30 | 34.90 | +0.2100 | +0.61% | 35.16 | 35.68 | 34.71 | 92,579 |
| 2026-09-29 | 34.69 | +0.2500 | +0.73% | 34.17 | 34.81 | 33.61 | 131,999 |
| 2026-09-28 | 34.44 | -0.7800 | -2.21% | 34.64 | 34.86 | 33.86 | 138,621 |
| 2026-09-25 | 35.22 | -0.1500 | -0.42% | 35.49 | 35.83 | 34.91 | 82,736 |
| 2026-09-24 | 35.37 | -0.4300 | -1.20% | 35.75 | 35.98 | 35.05 | 70,027 |
| 2026-09-23 | 35.80 | -0.6700 | -1.84% | 36.24 | 36.33 | 35.31 | 94,871 |
| 2026-09-22 | 36.47 | +0.8900 | +2.50% | 36.14 | 36.47 | 34.98 | 103,271 |
| 2026-09-21 | 35.58 | +0.6500 | +1.86% | 35.13 | 35.78 | 34.36 | 101,443 |
| 2026-09-18 | 34.93 | -1.02 | -2.84% | 35.89 | 35.89 | 34.78 | 361,902 |
| 2026-09-17 | 35.95 | -0.6700 | -1.83% | 36.70 | 37.01 | 35.93 | 97,628 |
| 2026-09-16 | 36.62 | -1.41 | -3.71% | 37.83 | 37.88 | 36.51 | 148,528 |