본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5904+0.1299+28.21%0.45920.65000.45021,006,902
2026-05-190.4605-0.0060-1.29%0.47280.51480.436813,139
2026-05-180.4665-0.0135-2.81%0.46690.51780.433043,003
2026-05-150.4800-0.0275-5.42%0.47360.50000.460153,500
2026-05-140.5075+0.0385+8.21%0.47000.50840.431298,235
2026-05-130.4690-0.0131-2.72%0.42480.47280.400171,062
2026-05-120.4821-0.0849-14.97%0.49800.53640.4400166,951
2026-05-110.5670+0.0041+0.73%0.37880.59350.35347,074,816
2026-05-080.5629+0.0024+0.43%0.59750.61000.510073,232
2026-05-070.5605+0.0005+0.09%0.57700.59900.558611,101
2026-05-060.5600-0.0184-3.18%0.57510.60990.543232,231
2026-05-050.5784-0.0117-1.98%0.58250.60780.575013,596
2026-05-040.5901-0.0248-4.03%0.61480.64990.589460,501
2026-05-010.6149+0.0048+0.79%0.61060.65000.590023,351
2026-04-300.6101+0.0352+6.11%0.57010.63870.570162,717
2026-04-290.5750-0.0236-3.93%0.56240.60590.559023,889
2026-04-280.5985-0.0019-0.32%0.55570.61370.550122,863
2026-04-270.6004-0.0236-3.78%0.54000.61990.530844,756
2026-04-240.6240+0.0602+10.68%0.60900.62790.5500317,240
2026-04-230.5638+0.0037+0.66%0.56000.59970.545017,635