조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.5601 | +0.0093 | +1.69% | 0.5985 | 0.5997 | 0.5494 | 31,505 |
| 2026-04-21 | 0.5508 | -0.0681 | -11.00% | 0.5800 | 0.6187 | 0.5101 | 31,267 |
| 2026-04-20 | 0.6189 | +0.0399 | +6.89% | 0.5791 | 0.6200 | 0.5418 | 73,534 |
| 2026-04-17 | 0.5790 | +0.0290 | +5.27% | 0.5870 | 0.5870 | 0.5500 | 10,897 |
| 2026-04-16 | 0.5500 | +0.0133 | +2.48% | 0.5367 | 0.5900 | 0.5304 | 77,179 |
| 2026-04-15 | 0.5367 | +0.0268 | +5.26% | 0.5400 | 0.5400 | 0.5100 | 53,241 |
