조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9416 | -0.3184 | -25.27% | 1.15 | 1.26 | 0.8601 | 1,084,317 |
| 2026-06-17 | 1.26 | -0.2200 | -14.86% | 1.25 | 1.37 | 1.09 | 2,902,896 |
| 2026-06-16 | 1.48 | +0.7006 | +89.89% | 0.9073 | 2.09 | 0.8300 | 121,154,236 |
| 2026-06-15 | 0.7794 | -0.0805 | -9.36% | 0.7844 | 0.8245 | 0.7376 | 555,447 |
| 2026-06-12 | 0.8599 | -0.0824 | -8.74% | 0.8500 | 0.9350 | 0.8000 | 644,794 |
| 2026-06-11 | 0.9423 | +0.0525 | +5.90% | 0.8231 | 1.04 | 0.7800 | 1,501,620 |
| 2026-06-10 | 0.8898 | -0.8902 | -50.01% | 1.13 | 1.30 | 0.7456 | 5,852,229 |
| 2026-06-09 | 1.78 | +1.30 | +271.45% | 4.72 | 5.64 | 1.50 | 116,265,292 |
| 2026-06-08 | 0.4792 | +0.0143 | +3.08% | 0.4303 | 0.7828 | 0.3700 | 32,185,375 |
| 2026-06-05 | 0.4649 | -0.0252 | -5.14% | 0.4900 | 0.4902 | 0.4301 | 45,230 |
| 2026-06-04 | 0.4901 | +0.0189 | +4.01% | 0.4500 | 0.4901 | 0.4262 | 55,009 |
| 2026-06-03 | 0.4712 | -0.0669 | -12.43% | 0.5380 | 0.5380 | 0.4055 | 85,865 |
| 2026-06-02 | 0.5381 | +0.0001 | +0.02% | 0.5410 | 0.5574 | 0.5146 | 131,531 |
| 2026-06-01 | 0.5380 | +0.0025 | +0.47% | 0.5499 | 0.8000 | 0.4930 | 1,485,781 |
| 2026-05-29 | 0.5355 | -0.0045 | -0.83% | 0.5362 | 0.5362 | 0.5087 | 33,931 |
| 2026-05-28 | 0.5400 | +0.0230 | +4.45% | 0.5300 | 0.5469 | 0.4783 | 67,299 |
| 2026-05-27 | 0.5170 | -0.0128 | -2.42% | 0.5152 | 0.5400 | 0.4851 | 46,202 |
| 2026-05-26 | 0.5298 | -0.0257 | -4.63% | 0.5366 | 0.5500 | 0.5126 | 68,374 |
| 2026-05-22 | 0.5555 | +0.0047 | +0.85% | 0.5400 | 0.5700 | 0.5261 | 51,456 |
| 2026-05-21 | 0.5508 | -0.0396 | -6.71% | 0.5775 | 0.5901 | 0.5228 | 105,531 |