본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4005+0.0005+0.12%0.39900.41010.380478,354
2026-10-120.4000-0.1040-20.63%0.46800.47980.3677315,910
2026-10-090.5040+0.0255+5.33%0.46600.53000.419113,047,164
2026-10-080.4785+0.0013+0.27%0.50320.50320.425085,375
2026-10-070.4772-0.0368-7.16%0.50760.51350.4502116,018
2026-10-060.5140+0.0527+11.42%0.44310.54200.4114427,878
2026-10-050.4613+0.0077+1.70%0.45370.55000.45374,889,398
2026-10-020.4536+0.0035+0.78%0.46000.48630.430043,760
2026-10-010.4501-0.0126-2.72%0.49910.49910.443343,665
2026-09-300.4627+0.0126+2.80%0.47010.50500.453642,141
2026-09-290.4501-0.0300-6.25%0.49600.49900.4400101,428
2026-09-280.4801-0.0349-6.78%0.51010.52350.480050,479
2026-09-250.5150-0.0046-0.89%0.52500.57000.5100202,230
2026-09-240.5196+0.0065+1.27%0.51000.54810.510024,545
2026-09-230.5131-0.0053-1.02%0.52000.53200.513116,715
2026-09-220.5184-0.0067-1.28%0.54000.54010.510532,475
2026-09-210.5251+0.0093+1.80%0.53000.57990.5111125,535
2026-09-180.5158+0.0058+1.14%0.51000.55990.510025,279
2026-09-170.5100-0.0317-5.85%0.58700.58700.510067,176
2026-09-160.5417-0.0162-2.90%0.53100.55790.520060,269