조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.73 | +0.9700 | +5.79% | 17.08 | 17.88 | 16.80 | 18,452,289 |
| 2026-05-19 | 16.76 | -0.7400 | -4.23% | 17.03 | 17.23 | 16.55 | 22,003,339 |
| 2026-05-18 | 17.50 | -0.1100 | -0.62% | 17.80 | 18.32 | 17.34 | 20,551,525 |
| 2026-05-15 | 17.61 | -1.79 | -9.23% | 18.22 | 18.41 | 17.58 | 36,612,877 |
| 2026-05-14 | 19.40 | -0.3400 | -1.72% | 19.66 | 19.79 | 19.10 | 13,566,125 |
| 2026-05-13 | 19.74 | -0.4300 | -2.13% | 20.08 | 20.25 | 19.27 | 15,164,844 |
| 2026-05-12 | 20.17 | +0.3700 | +1.87% | 19.33 | 20.40 | 18.76 | 18,984,637 |
| 2026-05-11 | 19.80 | +1.24 | +6.68% | 19.02 | 20.00 | 18.90 | 20,803,356 |
| 2026-05-08 | 18.56 | +0.4400 | +2.43% | 18.41 | 19.09 | 18.34 | 18,363,525 |
| 2026-05-07 | 18.12 | -0.6300 | -3.36% | 19.40 | 20.02 | 17.96 | 35,883,973 |
| 2026-05-06 | 18.75 | +1.62 | +9.46% | 18.39 | 18.88 | 18.21 | 24,789,063 |
| 2026-05-05 | 17.13 | -0.4300 | -2.45% | 17.85 | 17.97 | 17.00 | 16,021,840 |
| 2026-05-04 | 17.56 | -0.0900 | -0.51% | 17.29 | 17.90 | 17.13 | 14,496,933 |
| 2026-05-01 | 17.65 | -0.3200 | -1.78% | 17.70 | 18.44 | 17.58 | 16,855,739 |
| 2026-04-30 | 17.97 | +0.6400 | +3.69% | 18.02 | 18.14 | 17.42 | 31,969,002 |
| 2026-04-29 | 17.33 | -0.5200 | -2.91% | 17.57 | 17.58 | 17.01 | 20,045,633 |
| 2026-04-28 | 17.85 | -1.03 | -5.46% | 18.10 | 18.42 | 17.68 | 18,221,352 |
| 2026-04-27 | 18.88 | -0.4300 | -2.23% | 19.09 | 19.18 | 18.76 | 10,567,448 |
| 2026-04-24 | 19.31 | +0.4500 | +2.39% | 19.18 | 19.37 | 18.71 | 11,438,635 |
| 2026-04-23 | 18.86 | -0.4700 | -2.43% | 18.91 | 19.17 | 18.20 | 15,852,744 |