조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.26 | -0.5000 | -2.98% | 16.84 | 16.84 | 16.09 | 31,791,099 |
| 2026-10-12 | 16.76 | -0.3700 | -2.16% | 16.93 | 17.06 | 16.68 | 12,113,830 |
| 2026-10-09 | 17.13 | +0.2600 | +1.54% | 17.15 | 17.50 | 17.05 | 26,314,282 |
| 2026-10-08 | 16.87 | +0.3700 | +2.24% | 16.42 | 16.97 | 16.33 | 49,855,938 |
| 2026-10-07 | 16.50 | -0.6700 | -3.90% | 16.50 | 16.66 | 16.23 | 48,110,654 |
| 2026-10-06 | 17.17 | +0.1200 | +0.70% | 17.33 | 17.39 | 16.77 | 25,137,149 |
| 2026-10-05 | 17.05 | -0.6100 | -3.45% | 17.86 | 17.86 | 16.80 | 28,524,705 |
| 2026-10-02 | 17.66 | +0.1000 | +0.57% | 18.10 | 18.16 | 17.53 | 28,228,533 |
| 2026-10-01 | 17.56 | -0.0400 | -0.23% | 17.57 | 17.82 | 17.45 | 29,946,245 |
| 2026-09-30 | 17.60 | -0.2400 | -1.35% | 18.01 | 18.27 | 17.60 | 38,018,899 |
| 2026-09-29 | 17.84 | -0.0300 | -0.17% | 17.87 | 17.93 | 17.12 | 42,350,825 |
| 2026-09-28 | 17.87 | -1.35 | -7.02% | 18.17 | 18.70 | 17.87 | 36,929,227 |
| 2026-09-25 | 19.22 | +0.2800 | +1.48% | 18.98 | 19.37 | 18.81 | 32,212,095 |
| 2026-09-24 | 18.94 | -0.3800 | -1.97% | 19.09 | 19.24 | 18.74 | 50,851,466 |
| 2026-09-23 | 19.32 | -1.17 | -5.71% | 19.94 | 19.94 | 19.16 | 43,890,674 |
| 2026-09-22 | 20.49 | +0.9700 | +4.97% | 19.49 | 20.63 | 19.44 | 37,082,616 |
| 2026-09-21 | 19.52 | -0.2400 | -1.21% | 19.83 | 20.01 | 19.41 | 19,677,251 |
| 2026-09-18 | 19.76 | -0.2200 | -1.10% | 20.48 | 20.48 | 19.60 | 57,718,764 |
| 2026-09-17 | 19.98 | +1.00 | +5.27% | 19.75 | 20.31 | 19.55 | 45,198,959 |
| 2026-09-16 | 18.98 | -0.9300 | -4.67% | 20.33 | 20.35 | 18.48 | 43,167,040 |