조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.51 | -0.0200 | -0.11% | 17.73 | 18.18 | 17.02 | 182,076,193 |
| 2026-06-17 | 17.53 | -1.26 | -6.71% | 18.86 | 19.47 | 17.48 | 46,757,547 |
| 2026-06-16 | 18.79 | +0.1300 | +0.70% | 18.90 | 19.30 | 18.67 | 34,972,000 |
| 2026-06-15 | 18.66 | +1.46 | +8.49% | 18.59 | 19.05 | 18.42 | 29,945,464 |
| 2026-06-12 | 17.20 | +0.8000 | +4.88% | 16.59 | 17.38 | 16.50 | 30,337,584 |
| 2026-06-11 | 16.40 | +0.9900 | +6.42% | 15.40 | 16.50 | 15.23 | 32,665,555 |
| 2026-06-10 | 15.41 | -0.6800 | -4.23% | 15.62 | 16.14 | 15.40 | 31,453,925 |
| 2026-06-09 | 16.09 | -0.6400 | -3.83% | 16.95 | 17.00 | 15.36 | 38,699,246 |
| 2026-06-08 | 16.73 | +0.3600 | +2.20% | 16.85 | 17.26 | 16.49 | 32,726,346 |
| 2026-06-05 | 16.37 | -2.11 | -11.42% | 17.80 | 18.08 | 16.15 | 43,832,599 |
| 2026-06-04 | 18.48 | +0.3300 | +1.82% | 18.60 | 18.76 | 18.20 | 14,863,831 |
| 2026-06-03 | 18.15 | -1.04 | -5.42% | 18.51 | 18.66 | 17.90 | 24,300,404 |
| 2026-06-02 | 19.19 | -0.1300 | -0.67% | 19.36 | 19.87 | 18.52 | 22,575,273 |
| 2026-06-01 | 19.32 | 0.00 | 0.00% | 18.76 | 19.42 | 18.45 | 24,945,313 |
| 2026-05-29 | 19.32 | +0.7300 | +3.93% | 18.46 | 19.34 | 18.31 | 39,780,466 |
| 2026-05-28 | 18.59 | +0.7500 | +4.20% | 17.57 | 18.74 | 17.28 | 17,890,440 |
| 2026-05-27 | 17.84 | -0.5300 | -2.89% | 17.87 | 18.35 | 17.75 | 12,517,803 |
| 2026-05-26 | 18.37 | +0.7400 | +4.20% | 18.03 | 18.39 | 17.92 | 14,187,288 |
| 2026-05-22 | 17.63 | -0.2000 | -1.12% | 17.63 | 17.75 | 17.15 | 13,089,200 |
| 2026-05-21 | 17.83 | +0.1000 | +0.56% | 17.34 | 18.24 | 17.22 | 13,324,461 |