조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.07 | +1.01 | +1.15% | 88.92 | 89.07 | 88.92 | 847 |
| 2026-05-19 | 88.06 | -0.6522 | -0.74% | 88.50 | 88.50 | 88.06 | 774 |
| 2026-05-18 | 88.72 | +0.1158 | +0.13% | 88.60 | 88.72 | 88.31 | 3,406 |
| 2026-05-15 | 88.60 | -0.8033 | -0.90% | 88.83 | 88.83 | 88.60 | 261 |
| 2026-05-14 | 89.40 | +0.7021 | +0.79% | 89.10 | 89.46 | 89.10 | 846 |
| 2026-05-13 | 88.70 | +0.5342 | +0.61% | 88.50 | 88.70 | 88.49 | 711 |
| 2026-05-12 | 88.17 | +0.0767 | +0.09% | 88.17 | 88.17 | 88.17 | 36 |
| 2026-05-11 | 88.09 | -0.1292 | -0.15% | 88.05 | 88.48 | 88.02 | 767 |
| 2026-05-08 | 88.22 | +0.5137 | +0.59% | 88.14 | 88.22 | 88.14 | 383 |
| 2026-05-07 | 87.71 | -0.3954 | -0.45% | 88.41 | 88.41 | 87.71 | 3,044 |
| 2026-05-06 | 88.10 | +1.35 | +1.56% | 87.64 | 88.10 | 87.64 | 340 |
| 2026-05-05 | 86.75 | +0.6718 | +0.78% | 86.75 | 86.75 | 86.75 | 21 |
| 2026-05-04 | 86.07 | -0.3893 | -0.45% | 86.37 | 86.37 | 85.92 | 1,149 |
| 2026-05-01 | 86.46 | +0.3343 | +0.39% | 86.51 | 86.51 | 86.46 | 1,192 |
| 2026-04-30 | 86.13 | +0.9718 | +1.14% | 85.40 | 86.13 | 85.40 | 4,169 |
| 2026-04-29 | 85.16 | -0.1202 | -0.14% | 85.27 | 85.28 | 85.10 | 1,194 |
| 2026-04-28 | 85.28 | -0.2575 | -0.30% | 85.28 | 85.28 | 85.28 | 93 |
| 2026-04-27 | 85.54 | +0.1203 | +0.14% | 85.31 | 85.54 | 85.31 | 2,539 |
| 2026-04-24 | 85.42 | +0.8420 | +1.00% | 85.11 | 85.42 | 84.97 | 760 |
| 2026-04-23 | 84.57 | -0.3460 | -0.41% | 85.15 | 85.15 | 84.57 | 399 |