조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 84.92 | +0.9074 | +1.08% | 84.75 | 84.97 | 84.75 | 1,794 |
| 2026-04-21 | 84.01 | -0.5180 | -0.61% | 84.61 | 84.61 | 84.01 | 885 |
| 2026-04-20 | 84.53 | -0.2548 | -0.30% | 84.53 | 84.53 | 84.53 | 230 |
| 2026-04-17 | 84.78 | +1.04 | +1.25% | 84.01 | 84.78 | 84.01 | 1,157 |
| 2026-04-16 | 83.74 | +0.2163 | +0.26% | 83.74 | 83.74 | 83.74 | 27 |
| 2026-04-15 | 83.53 | +0.7066 | +0.85% | 83.09 | 83.53 | 83.05 | 696 |
