조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.20 | +0.9261 | +1.04% | 90.20 | 90.20 | 90.20 | 195 |
| 2026-06-17 | 89.28 | -1.13 | -1.25% | 89.20 | 89.28 | 89.17 | 552 |
| 2026-06-16 | 90.41 | -0.2777 | -0.31% | 90.41 | 90.41 | 90.41 | 404 |
| 2026-06-15 | 90.69 | +1.20 | +1.34% | 90.40 | 90.82 | 90.40 | 497 |
| 2026-06-12 | 89.49 | +0.4352 | +0.49% | 89.41 | 89.49 | 89.41 | 527 |
| 2026-06-11 | 89.05 | +1.41 | +1.61% | 88.05 | 89.05 | 88.05 | 451 |
| 2026-06-10 | 87.64 | -0.9231 | -1.04% | 88.91 | 88.91 | 87.64 | 528 |
| 2026-06-09 | 88.56 | -0.3800 | -0.43% | 88.56 | 88.56 | 88.56 | 424 |
| 2026-06-08 | 88.94 | -0.0027 | 0.00% | 89.34 | 89.86 | 88.94 | 3,012 |
| 2026-06-05 | 88.94 | -1.83 | -2.02% | 90.24 | 90.24 | 88.94 | 793 |
| 2026-06-04 | 90.78 | +1.08 | +1.20% | 90.78 | 90.78 | 90.78 | 51 |
| 2026-06-03 | 89.70 | -0.9725 | -1.07% | 90.10 | 90.10 | 89.70 | 915 |
| 2026-06-02 | 90.67 | -0.1013 | -0.11% | 90.55 | 90.72 | 90.55 | 327 |
| 2026-06-01 | 90.77 | +0.1681 | +0.19% | 90.76 | 90.81 | 90.60 | 788 |
| 2026-05-29 | 90.60 | +0.2585 | +0.29% | 90.35 | 90.80 | 90.35 | 914 |
| 2026-05-28 | 90.34 | +0.4408 | +0.49% | 90.34 | 90.34 | 90.34 | 167 |
| 2026-05-27 | 89.90 | -0.2242 | -0.25% | 90.11 | 90.11 | 89.90 | 615 |
| 2026-05-26 | 90.13 | +0.2751 | +0.31% | 90.25 | 90.25 | 90.08 | 440 |
| 2026-05-22 | 89.85 | +0.5726 | +0.64% | 90.00 | 90.12 | 89.85 | 1,715 |
| 2026-05-21 | 89.28 | +0.2050 | +0.23% | 88.73 | 89.48 | 88.73 | 275 |