조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 95.56 | +0.0619 | +0.06% | 95.55 | 95.56 | 95.55 | 755 |
| 2026-10-12 | 95.50 | -0.0292 | -0.03% | 95.38 | 95.50 | 95.36 | 746 |
| 2026-10-09 | 95.53 | +0.4938 | +0.52% | 95.53 | 95.53 | 95.53 | 252 |
| 2026-10-08 | 95.04 | -0.4322 | -0.45% | 95.15 | 95.22 | 94.77 | 2,479 |
| 2026-10-07 | 95.47 | -0.2379 | -0.25% | 95.47 | 95.47 | 95.42 | 494 |
| 2026-10-06 | 95.71 | +0.7073 | +0.74% | 95.70 | 95.91 | 95.70 | 1,202 |
| 2026-10-05 | 95.00 | +0.4648 | +0.49% | 94.77 | 95.00 | 94.77 | 484 |
| 2026-10-02 | 94.53 | +0.7062 | +0.75% | 94.77 | 94.87 | 94.46 | 1,167 |
| 2026-10-01 | 93.83 | -0.0074 | -0.01% | 93.59 | 94.10 | 93.33 | 3,482 |
| 2026-09-30 | 93.84 | +0.0999 | +0.11% | 94.46 | 94.46 | 93.84 | 235 |
| 2026-09-29 | 93.74 | -0.3805 | -0.40% | 93.84 | 93.84 | 93.74 | 342 |
| 2026-09-28 | 94.12 | -0.6027 | -0.64% | 94.11 | 94.28 | 94.11 | 629 |
| 2026-09-25 | 94.72 | +0.6037 | +0.64% | 94.72 | 94.72 | 94.72 | 278 |
| 2026-09-24 | 94.11 | +0.2486 | +0.26% | 94.11 | 94.11 | 94.11 | 123 |
| 2026-09-23 | 93.87 | -0.8031 | -0.85% | 94.23 | 94.23 | 93.87 | 1,050 |
| 2026-09-22 | 94.67 | -0.1877 | -0.20% | 94.67 | 94.67 | 94.67 | 246 |
| 2026-09-21 | 94.86 | +1.37 | +1.47% | 94.82 | 94.86 | 94.81 | 2,476 |
| 2026-09-18 | 93.48 | -0.1408 | -0.15% | 93.14 | 93.48 | 93.14 | 355 |
| 2026-09-17 | 93.63 | +1.04 | +1.13% | 93.42 | 93.63 | 93.42 | 713 |
| 2026-09-16 | 92.58 | -0.2912 | -0.31% | 93.19 | 93.23 | 92.58 | 895 |
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF 게시판 0
글쓰기