조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.79 | +0.1938 | +0.26% | 75.59 | 75.95 | 75.59 | 7,848 |
| 2026-05-19 | 75.59 | +0.1606 | +0.21% | 75.21 | 75.86 | 75.07 | 9,587 |
| 2026-05-18 | 75.43 | +0.8478 | +1.14% | 74.68 | 75.47 | 74.68 | 10,426 |
| 2026-05-15 | 74.59 | -0.5152 | -0.69% | 75.21 | 75.21 | 74.57 | 7,978 |
| 2026-05-14 | 75.10 | +0.2931 | +0.39% | 75.06 | 75.30 | 75.05 | 4,253 |
| 2026-05-13 | 74.81 | -0.5988 | -0.79% | 74.97 | 75.01 | 74.58 | 6,053 |
| 2026-05-12 | 75.41 | +0.3094 | +0.41% | 75.19 | 75.48 | 74.74 | 3,932 |
| 2026-05-11 | 75.10 | -0.0577 | -0.08% | 75.49 | 75.50 | 75.01 | 12,578 |
| 2026-05-08 | 75.15 | -0.1954 | -0.26% | 75.56 | 75.56 | 75.11 | 7,420 |
| 2026-05-07 | 75.35 | -0.5238 | -0.69% | 75.51 | 75.51 | 75.09 | 6,764 |
| 2026-05-06 | 75.87 | -0.0915 | -0.12% | 75.99 | 76.18 | 75.80 | 5,899 |
| 2026-05-05 | 75.97 | +0.3147 | +0.42% | 75.68 | 76.26 | 75.48 | 10,532 |
| 2026-05-04 | 75.65 | -0.7942 | -1.04% | 76.11 | 76.25 | 75.48 | 10,982 |
| 2026-05-01 | 76.44 | -0.4340 | -0.56% | 77.00 | 77.00 | 76.42 | 14,241 |
| 2026-04-30 | 76.88 | +1.45 | +1.93% | 75.42 | 76.88 | 75.42 | 7,892 |
| 2026-04-29 | 75.42 | -0.2177 | -0.29% | 75.44 | 75.64 | 75.19 | 10,574 |
| 2026-04-28 | 75.64 | +0.3943 | +0.52% | 76.07 | 76.07 | 75.32 | 6,098 |
| 2026-04-27 | 75.25 | -0.0523 | -0.07% | 75.24 | 75.80 | 75.24 | 7,350 |
| 2026-04-24 | 75.30 | -0.4785 | -0.63% | 75.63 | 75.65 | 75.18 | 8,874 |
| 2026-04-23 | 75.78 | +0.6897 | +0.92% | 75.38 | 75.81 | 75.38 | 7,528 |