조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.75 | +0.2336 | +0.31% | 76.99 | 76.99 | 76.30 | 8,988 |
| 2026-10-12 | 76.52 | +0.5557 | +0.73% | 76.10 | 76.55 | 76.08 | 8,474 |
| 2026-10-09 | 75.96 | -0.2058 | -0.27% | 75.99 | 76.11 | 75.86 | 9,083 |
| 2026-10-08 | 76.17 | +0.8670 | +1.15% | 75.16 | 76.25 | 75.15 | 8,764 |
| 2026-10-07 | 75.30 | -0.3694 | -0.49% | 75.67 | 75.67 | 75.25 | 4,451 |
| 2026-10-06 | 75.67 | +0.5339 | +0.71% | 75.17 | 75.74 | 75.17 | 18,284 |
| 2026-10-05 | 75.14 | +0.1561 | +0.21% | 74.59 | 75.25 | 74.47 | 5,477 |
| 2026-10-02 | 74.98 | +0.1870 | +0.25% | 75.06 | 75.06 | 74.94 | 6,048 |
| 2026-10-01 | 74.79 | +0.1288 | +0.17% | 74.59 | 74.89 | 74.21 | 8,995 |
| 2026-09-30 | 74.66 | -0.4595 | -0.61% | 75.14 | 75.17 | 74.66 | 10,634 |
| 2026-09-29 | 75.12 | -0.1620 | -0.22% | 75.12 | 75.25 | 74.84 | 13,402 |
| 2026-09-28 | 75.29 | -0.3663 | -0.48% | 75.65 | 75.65 | 75.15 | 86,146 |
| 2026-09-25 | 75.65 | +0.2287 | +0.30% | 75.37 | 75.67 | 75.19 | 9,924 |
| 2026-09-24 | 75.42 | -0.4667 | -0.61% | 76.09 | 76.09 | 75.42 | 6,995 |
| 2026-09-23 | 75.89 | -0.7255 | -0.95% | 76.62 | 76.62 | 75.89 | 9,433 |
| 2026-09-22 | 76.62 | -0.3291 | -0.43% | 77.12 | 77.12 | 76.62 | 2,905 |
| 2026-09-21 | 76.94 | -0.3219 | -0.42% | 77.31 | 77.31 | 76.94 | 6,960 |
| 2026-09-18 | 77.27 | -0.6074 | -0.78% | 77.59 | 77.59 | 77.21 | 11,215 |
| 2026-09-17 | 77.87 | +0.3939 | +0.51% | 77.93 | 77.97 | 77.64 | 6,681 |
| 2026-09-16 | 77.48 | -0.9951 | -1.27% | 78.13 | 78.31 | 77.15 | 5,232 |