조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-23 | 75.78 | +0.6897 | +0.92% | 75.38 | 75.81 | 75.38 | 7,528 |
| 2026-04-22 | 75.09 | -0.2462 | -0.33% | 75.64 | 75.64 | 74.98 | 4,975 |
| 2026-04-21 | 75.33 | -0.3800 | -0.50% | 75.90 | 75.97 | 75.26 | 3,985 |
| 2026-04-20 | 75.71 | -0.0375 | -0.05% | 75.75 | 76.08 | 75.69 | 8,669 |
| 2026-04-17 | 75.75 | +0.4305 | +0.57% | 75.47 | 75.80 | 75.47 | 3,207 |
| 2026-04-16 | 75.32 | +0.3651 | +0.49% | 74.90 | 75.45 | 74.90 | 10,106 |
