조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.15 | +0.0035 | +0.00% | 76.22 | 76.36 | 76.05 | 5,999 |
| 2026-06-17 | 76.15 | -1.32 | -1.70% | 77.26 | 77.32 | 76.04 | 8,248 |
| 2026-06-16 | 77.46 | +0.2948 | +0.38% | 77.30 | 77.74 | 77.30 | 1,887 |
| 2026-06-15 | 77.17 | -0.4657 | -0.60% | 77.67 | 77.69 | 77.17 | 1,998 |
| 2026-06-12 | 77.63 | +0.7638 | +0.99% | 77.05 | 77.74 | 77.05 | 6,426 |
| 2026-06-11 | 76.87 | +0.3007 | +0.39% | 76.81 | 77.21 | 76.81 | 2,903 |
| 2026-06-10 | 76.57 | +0.3033 | +0.40% | 76.44 | 77.00 | 76.32 | 16,298 |
| 2026-06-09 | 76.27 | +0.3948 | +0.52% | 75.85 | 76.28 | 75.83 | 6,590 |
| 2026-06-08 | 75.87 | -0.5672 | -0.74% | 76.18 | 76.33 | 75.80 | 6,423 |
| 2026-06-05 | 76.44 | +0.4185 | +0.55% | 76.32 | 76.63 | 76.20 | 4,391 |
| 2026-06-04 | 76.02 | +0.7655 | +1.02% | 76.14 | 76.18 | 75.71 | 4,778 |
| 2026-06-03 | 75.25 | -0.4586 | -0.61% | 75.36 | 75.79 | 75.25 | 8,055 |
| 2026-06-02 | 75.71 | +0.4644 | +0.62% | 75.54 | 75.88 | 75.34 | 5,661 |
| 2026-06-01 | 75.25 | -0.6698 | -0.88% | 75.47 | 75.75 | 75.22 | 6,708 |
| 2026-05-29 | 75.92 | -0.2495 | -0.33% | 76.00 | 76.15 | 75.82 | 4,095 |
| 2026-05-28 | 76.17 | -0.3198 | -0.42% | 76.59 | 76.59 | 76.17 | 5,957 |
| 2026-05-27 | 76.49 | -0.0676 | -0.09% | 76.41 | 76.83 | 76.41 | 8,582 |
| 2026-05-26 | 76.55 | -0.3811 | -0.50% | 76.94 | 76.99 | 76.55 | 6,797 |
| 2026-05-22 | 76.94 | +0.7120 | +0.93% | 76.61 | 76.98 | 76.60 | 6,543 |
| 2026-05-21 | 76.22 | +0.4360 | +0.58% | 75.55 | 76.22 | 75.30 | 8,604 |