조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.25 | +1.29 | +21.66% | 6.33 | 7.50 | 6.33 | 1,753,043 |
| 2026-05-19 | 5.96 | -0.0960 | -1.59% | 6.01 | 6.44 | 5.82 | 907,729 |
| 2026-05-18 | 6.06 | -0.2640 | -4.18% | 6.40 | 6.50 | 6.04 | 569,208 |
| 2026-05-15 | 6.32 | -0.1500 | -2.32% | 6.70 | 6.70 | 6.21 | 644,538 |
| 2026-05-14 | 6.47 | -0.1800 | -2.71% | 6.70 | 6.90 | 6.42 | 478,114 |
| 2026-05-13 | 6.65 | -0.1020 | -1.51% | 6.60 | 7.09 | 6.40 | 754,941 |
| 2026-05-12 | 6.75 | +0.2420 | +3.72% | 6.51 | 6.90 | 6.01 | 1,360,524 |
| 2026-05-11 | 6.51 | +0.1100 | +1.72% | 6.00 | 6.75 | 5.90 | 1,259,588 |
| 2026-05-08 | 6.40 | -1.42 | -18.15% | 8.84 | 8.84 | 5.70 | 3,923,037 |
| 2026-05-07 | 7.82 | -0.1310 | -1.65% | 7.81 | 8.17 | 7.70 | 777,829 |
| 2026-05-06 | 7.95 | -0.4360 | -5.20% | 8.00 | 8.20 | 7.50 | 1,101,932 |
| 2026-05-05 | 8.39 | -0.4160 | -4.73% | 8.75 | 8.98 | 8.39 | 598,973 |
| 2026-05-04 | 8.80 | -0.3430 | -3.75% | 8.80 | 9.19 | 8.77 | 525,428 |
| 2026-05-01 | 9.15 | +0.1710 | +1.91% | 9.01 | 9.21 | 8.90 | 501,693 |
| 2026-04-30 | 8.97 | -0.0250 | -0.28% | 9.00 | 9.18 | 8.71 | 542,135 |
| 2026-04-29 | 9.00 | -0.0530 | -0.59% | 9.19 | 9.19 | 8.72 | 509,245 |
| 2026-04-28 | 9.05 | +0.0420 | +0.47% | 9.12 | 9.24 | 8.84 | 393,709 |
| 2026-04-27 | 9.01 | -0.2900 | -3.12% | 9.48 | 9.48 | 8.93 | 691,010 |
| 2026-04-24 | 9.30 | -0.4010 | -4.13% | 9.75 | 9.85 | 9.18 | 636,535 |
| 2026-04-23 | 9.70 | -0.1950 | -1.97% | 9.95 | 10.40 | 9.61 | 1,467,099 |