조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.20 | +0.2100 | +4.21% | 5.00 | 5.23 | 4.90 | 42,671 |
| 2026-06-17 | 4.99 | -0.2500 | -4.77% | 5.27 | 5.48 | 4.94 | 41,349 |
| 2026-06-16 | 5.24 | -0.1200 | -2.24% | 5.34 | 5.41 | 5.08 | 43,240 |
| 2026-06-15 | 5.36 | -0.0500 | -0.92% | 5.45 | 5.70 | 5.31 | 70,977 |
| 2026-06-12 | 5.41 | +0.2900 | +5.66% | 5.12 | 5.69 | 5.03 | 122,265 |
| 2026-06-11 | 5.12 | +0.2900 | +6.00% | 4.77 | 5.12 | 4.63 | 82,916 |
| 2026-06-10 | 4.83 | +0.0700 | +1.47% | 4.63 | 4.99 | 4.59 | 108,498 |
| 2026-06-09 | 4.76 | -0.4400 | -8.46% | 5.20 | 5.20 | 4.50 | 199,962 |
| 2026-06-08 | 5.20 | -0.7840 | -13.10% | 5.39 | 6.40 | 4.70 | 427,622 |
| 2026-06-05 | 5.98 | -0.1170 | -1.92% | 6.12 | 6.20 | 5.50 | 1,420,493 |
| 2026-06-04 | 6.10 | -0.3990 | -6.14% | 6.30 | 6.65 | 5.95 | 548,704 |
| 2026-06-03 | 6.50 | -0.0150 | -0.23% | 6.50 | 6.58 | 6.27 | 444,691 |
| 2026-06-02 | 6.52 | -0.2550 | -3.77% | 6.60 | 6.83 | 6.33 | 555,797 |
| 2026-06-01 | 6.77 | +0.0220 | +0.33% | 6.74 | 6.93 | 6.63 | 343,292 |
| 2026-05-29 | 6.75 | -0.3820 | -5.36% | 7.01 | 7.16 | 6.75 | 537,832 |
| 2026-05-28 | 7.13 | -0.0050 | -0.07% | 7.01 | 7.50 | 6.90 | 586,279 |
| 2026-05-27 | 7.14 | -0.0730 | -1.01% | 7.20 | 7.50 | 7.06 | 321,793 |
| 2026-05-26 | 7.21 | +0.2830 | +4.09% | 7.27 | 7.40 | 6.95 | 313,319 |
| 2026-05-22 | 6.93 | -0.3610 | -4.95% | 7.48 | 7.50 | 6.90 | 235,276 |
| 2026-05-21 | 7.29 | +0.0350 | +0.48% | 7.34 | 7.62 | 6.79 | 491,952 |