조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.16 | -0.0800 | -3.57% | 2.22 | 2.27 | 2.14 | 34,176 |
| 2026-10-12 | 2.24 | +0.1800 | +8.74% | 2.05 | 2.36 | 2.01 | 97,003 |
| 2026-10-09 | 2.06 | +0.1100 | +5.64% | 1.93 | 2.14 | 1.89 | 95,373 |
| 2026-10-08 | 1.95 | -0.3300 | -14.47% | 2.22 | 2.27 | 1.83 | 315,214 |
| 2026-10-07 | 2.28 | -0.3200 | -12.31% | 2.55 | 2.62 | 2.13 | 79,354 |
| 2026-10-06 | 2.60 | -0.1600 | -5.80% | 2.75 | 3.08 | 2.56 | 79,886 |
| 2026-10-05 | 2.76 | +0.2300 | +9.09% | 2.49 | 2.84 | 2.49 | 90,643 |
| 2026-10-02 | 2.53 | -0.1100 | -4.17% | 2.63 | 2.76 | 2.47 | 75,648 |
| 2026-10-01 | 2.64 | -0.3000 | -10.20% | 2.94 | 2.94 | 2.62 | 64,782 |
| 2026-09-30 | 2.94 | -0.0800 | -2.65% | 3.02 | 3.08 | 2.93 | 25,462 |
| 2026-09-29 | 3.02 | -0.1200 | -3.82% | 3.17 | 3.19 | 3.00 | 41,703 |
| 2026-09-28 | 3.14 | -0.1600 | -4.85% | 3.28 | 3.29 | 3.11 | 26,044 |
| 2026-09-25 | 3.30 | -0.1500 | -4.35% | 3.40 | 3.52 | 3.21 | 37,718 |
| 2026-09-24 | 3.45 | +0.0100 | +0.29% | 3.44 | 3.54 | 3.40 | 25,970 |
| 2026-09-23 | 3.44 | -0.1400 | -3.91% | 3.54 | 3.58 | 3.44 | 25,101 |
| 2026-09-22 | 3.58 | -0.1000 | -2.72% | 3.66 | 3.71 | 3.57 | 23,272 |
| 2026-09-21 | 3.68 | -0.0700 | -1.87% | 3.81 | 3.82 | 3.65 | 38,905 |
| 2026-09-18 | 3.75 | -0.1400 | -3.60% | 3.88 | 3.93 | 3.75 | 21,218 |
| 2026-09-17 | 3.89 | -0.0300 | -0.77% | 3.98 | 4.01 | 3.86 | 21,708 |
| 2026-09-16 | 3.92 | -0.1500 | -3.69% | 4.11 | 4.13 | 3.88 | 28,429 |