조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.99 | -0.9200 | -8.43% | 10.55 | 10.55 | 9.99 | 5,186 |
| 2026-10-12 | 10.91 | -0.2887 | -2.58% | 11.22 | 11.22 | 10.91 | 896 |
| 2026-10-09 | 11.20 | +0.2321 | +2.12% | 11.75 | 11.75 | 11.14 | 1,873 |
| 2026-10-08 | 10.97 | -0.4688 | -4.10% | 11.27 | 11.44 | 10.91 | 22,024 |
| 2026-10-07 | 11.44 | -0.2234 | -1.92% | 11.63 | 11.78 | 11.31 | 12,857 |
| 2026-10-06 | 11.66 | +0.3740 | +3.31% | 11.62 | 11.80 | 11.47 | 12,133 |
| 2026-10-05 | 11.28 | +0.1748 | +1.57% | 11.58 | 11.66 | 11.23 | 7,595 |
| 2026-10-02 | 11.11 | +0.0200 | +0.18% | 11.20 | 11.31 | 10.63 | 17,910 |
| 2026-10-01 | 11.09 | +1.20 | +12.18% | 10.93 | 11.38 | 10.50 | 21,365 |
| 2026-09-30 | 9.89 | +0.3560 | +3.74% | 9.93 | 9.99 | 9.73 | 5,245 |
| 2026-09-29 | 9.53 | -0.2200 | -2.26% | 9.15 | 9.53 | 9.01 | 7,905 |
| 2026-09-28 | 9.75 | +0.1233 | +1.28% | 9.57 | 9.83 | 9.56 | 15,580 |
| 2026-09-25 | 9.63 | +0.2125 | +2.26% | 9.80 | 9.92 | 9.55 | 17,360 |
| 2026-09-24 | 9.41 | +0.6642 | +7.59% | 8.69 | 9.56 | 8.69 | 20,977 |
| 2026-09-23 | 8.75 | +0.3859 | +4.61% | 8.64 | 9.11 | 8.61 | 17,148 |
| 2026-09-22 | 8.36 | +0.3641 | +4.55% | 7.93 | 8.42 | 7.93 | 26,811 |
| 2026-09-21 | 8.00 | +0.6732 | +9.19% | 7.49 | 8.00 | 7.43 | 17,058 |
| 2026-09-18 | 7.33 | +0.0925 | +1.28% | 7.31 | 7.43 | 7.25 | 17,383 |
| 2026-09-17 | 7.23 | +0.0527 | +0.73% | 7.62 | 7.62 | 7.12 | 8,575 |
| 2026-09-16 | 7.18 | +0.2916 | +4.23% | 6.75 | 7.25 | 6.75 | 3,932 |
Leverage Shares 2X Long CDNS Daily ETF 게시판 0
글쓰기