조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.89 | -0.2603 | -3.64% | 7.36 | 7.36 | 6.88 | 13,657 |
| 2026-09-14 | 7.15 | -0.5897 | -7.62% | 7.53 | 7.53 | 7.10 | 14,907 |
| 2026-09-11 | 7.74 | +0.2400 | +3.20% | 7.50 | 7.85 | 7.50 | 19,410 |
| 2026-09-10 | 7.50 | +0.0204 | +0.27% | 7.40 | 7.55 | 7.40 | 10,887 |
| 2026-09-09 | 7.48 | -0.0004 | -0.01% | 7.48 | 7.61 | 7.31 | 15,364 |
| 2026-09-08 | 7.48 | -0.4800 | -6.03% | 7.76 | 7.88 | 7.42 | 16,672 |
| 2026-09-04 | 7.96 | -0.6100 | -7.12% | 8.50 | 8.50 | 7.69 | 13,233 |
| 2026-09-03 | 8.57 | -0.1400 | -1.61% | 8.71 | 8.76 | 8.50 | 5,942 |
| 2026-09-02 | 8.71 | -0.3600 | -3.97% | 9.05 | 9.05 | 8.63 | 6,735 |
| 2026-09-01 | 9.07 | -1.68 | -15.63% | 10.25 | 10.25 | 9.06 | 8,593 |
| 2026-08-31 | 10.75 | -0.0476 | -0.44% | 10.87 | 10.90 | 10.75 | 5,890 |
| 2026-08-28 | 10.80 | -0.3924 | -3.51% | 10.93 | 11.01 | 10.71 | 5,684 |
| 2026-08-27 | 11.19 | +0.6851 | +6.52% | 11.00 | 11.24 | 10.93 | 20,798 |
| 2026-08-26 | 10.50 | +0.1315 | +1.27% | 10.56 | 10.60 | 10.45 | 7,270 |
| 2026-08-25 | 10.37 | +0.9534 | +10.12% | 10.06 | 10.37 | 9.71 | 2,817 |
| 2026-08-24 | 9.42 | -0.1677 | -1.75% | 9.21 | 9.42 | 9.17 | 1,790 |
| 2026-08-21 | 9.59 | +0.2961 | +3.19% | 9.34 | 9.59 | 9.34 | 1,512 |
| 2026-08-20 | 9.29 | -0.1168 | -1.24% | 9.35 | 9.35 | 9.23 | 1,244 |
| 2026-08-19 | 9.41 | -0.0716 | -0.76% | 9.55 | 9.55 | 9.32 | 2,041 |
| 2026-08-18 | 9.48 | -0.4300 | -4.34% | 9.78 | 9.78 | 9.48 | 19,339 |