조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.91 | -0.0779 | -0.78% | 10.00 | 10.24 | 9.91 | 7,222 |
| 2026-08-14 | 9.99 | +0.0573 | +0.58% | 9.88 | 10.20 | 9.70 | 10,251 |
| 2026-08-13 | 9.93 | +0.0522 | +0.53% | 9.87 | 10.16 | 9.86 | 9,398 |
| 2026-08-12 | 9.88 | -0.2870 | -2.82% | 10.37 | 10.37 | 9.88 | 16,237 |
| 2026-08-11 | 10.17 | -0.2696 | -2.58% | 10.01 | 10.17 | 10.01 | 580 |
| 2026-08-10 | 10.44 | -0.5100 | -4.66% | 10.90 | 10.91 | 10.44 | 1,782 |
| 2026-08-07 | 10.95 | +0.0850 | +0.78% | 11.32 | 11.32 | 10.76 | 1,155 |
| 2026-08-06 | 10.86 | +0.0373 | +0.34% | 10.83 | 10.86 | 10.83 | 1,534 |
| 2026-08-05 | 10.82 | -0.1971 | -1.79% | 11.28 | 11.28 | 10.82 | 1,376 |
| 2026-08-04 | 11.02 | +0.2602 | +2.42% | 11.12 | 11.12 | 11.02 | 758 |
| 2026-08-03 | 10.76 | -0.2504 | -2.27% | 11.10 | 11.10 | 10.50 | 4,849 |
| 2026-07-31 | 11.01 | +0.4800 | +4.56% | 10.75 | 11.08 | 10.75 | 5,257 |
| 2026-07-30 | 10.53 | -0.0903 | -0.85% | 10.80 | 11.00 | 10.46 | 5,523 |
| 2026-07-29 | 10.62 | -0.7490 | -6.59% | 11.41 | 11.50 | 10.62 | 7,474 |
| 2026-07-28 | 11.37 | +0.3693 | +3.36% | 10.89 | 12.00 | 10.89 | 15,860 |
| 2026-07-27 | 11.00 | +0.7511 | +7.33% | 10.73 | 11.11 | 10.73 | 40,021 |
| 2026-07-24 | 10.25 | -0.2391 | -2.28% | 10.39 | 10.73 | 10.25 | 2,689 |
| 2026-07-23 | 10.49 | -0.3674 | -3.38% | 10.98 | 10.98 | 10.49 | 4,197 |
| 2026-07-22 | 10.86 | -0.5938 | -5.19% | 11.34 | 11.44 | 10.86 | 953 |
| 2026-07-21 | 11.45 | +0.9118 | +8.65% | 11.01 | 11.52 | 10.83 | 6,704 |