조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.54 | -0.0826 | -0.78% | 10.95 | 11.00 | 10.51 | 7,282 |
| 2026-07-17 | 10.62 | -2.34 | -18.06% | 11.03 | 11.03 | 10.18 | 9,800 |
| 2026-07-16 | 12.96 | -0.4830 | -3.59% | 12.95 | 12.96 | 12.89 | 1,694 |
| 2026-07-15 | 13.44 | -0.4682 | -3.37% | 13.66 | 13.66 | 13.44 | 2,519 |
| 2026-07-14 | 13.91 | -0.0327 | -0.23% | 14.01 | 14.28 | 13.91 | 1,644 |
| 2026-07-13 | 13.94 | -0.5573 | -3.84% | 14.73 | 14.73 | 13.94 | 2,225 |
| 2026-07-10 | 14.50 | -0.0912 | -0.62% | 14.39 | 14.50 | 14.35 | 2,263 |
| 2026-07-09 | 14.59 | +0.8532 | +6.21% | 14.14 | 14.61 | 14.14 | 2,368 |
| 2026-07-08 | 13.74 | +0.2209 | +1.63% | 13.34 | 13.74 | 13.34 | 2,570 |
| 2026-07-07 | 13.52 | -0.3362 | -2.43% | 13.28 | 13.56 | 13.28 | 1,792 |
| 2026-07-06 | 13.86 | +0.1647 | +1.20% | 13.82 | 13.88 | 13.82 | 658 |
| 2026-07-02 | 13.69 | -0.4023 | -2.85% | 14.14 | 14.14 | 13.59 | 910 |
| 2026-07-01 | 14.09 | +0.1834 | +1.32% | 14.34 | 14.34 | 14.09 | 517 |
| 2026-06-30 | 13.91 | +0.1495 | +1.09% | 14.00 | 14.00 | 13.80 | 702 |
| 2026-06-29 | 13.76 | -0.3351 | -2.38% | 14.68 | 14.68 | 13.76 | 917 |
| 2026-06-26 | 14.10 | +0.7287 | +5.45% | 13.06 | 14.34 | 13.06 | 995 |
| 2026-06-25 | 13.37 | -0.3485 | -2.54% | 13.51 | 13.51 | 13.20 | 3,030 |
| 2026-06-24 | 13.71 | -0.5435 | -3.81% | 14.02 | 14.20 | 13.71 | 746 |
| 2026-06-23 | 14.26 | - | - | 14.61 | 15.02 | 14.26 | 525 |