조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 350.89 | +12.77 | +3.78% | 335.39 | 351.37 | 331.56 | 1,989,569 |
| 2026-05-19 | 338.12 | -7.87 | -2.27% | 342.67 | 348.12 | 337.89 | 1,743,197 |
| 2026-05-18 | 345.99 | -1.25 | -0.36% | 346.91 | 350.06 | 341.49 | 1,903,721 |
| 2026-05-15 | 347.24 | -5.60 | -1.59% | 351.81 | 352.00 | 345.68 | 1,703,498 |
| 2026-05-14 | 352.84 | -1.71 | -0.48% | 350.03 | 355.21 | 348.46 | 1,476,333 |
| 2026-05-13 | 354.55 | -3.49 | -0.97% | 359.04 | 361.03 | 350.55 | 2,321,467 |
| 2026-05-12 | 358.04 | -6.16 | -1.69% | 361.10 | 361.99 | 355.56 | 1,995,613 |
| 2026-05-11 | 364.20 | +1.50 | +0.41% | 359.07 | 365.00 | 358.03 | 2,642,350 |
| 2026-05-08 | 362.70 | +5.80 | +1.63% | 356.08 | 365.01 | 353.18 | 2,317,761 |
| 2026-05-07 | 356.90 | +2.00 | +0.56% | 358.00 | 362.71 | 354.87 | 1,870,810 |
| 2026-05-06 | 354.90 | +1.27 | +0.36% | 353.50 | 355.49 | 347.49 | 2,420,839 |
| 2026-05-05 | 353.63 | +4.12 | +1.18% | 351.30 | 354.89 | 346.13 | 1,965,658 |
| 2026-05-04 | 349.51 | +8.57 | +2.51% | 342.38 | 351.01 | 340.61 | 3,152,299 |
| 2026-05-01 | 340.94 | +11.35 | +3.44% | 336.50 | 342.37 | 334.00 | 1,826,033 |
| 2026-04-30 | 329.59 | -0.3600 | -0.11% | 328.75 | 330.08 | 319.78 | 2,077,774 |
| 2026-04-29 | 329.95 | +4.64 | +1.43% | 323.71 | 331.36 | 315.51 | 2,949,650 |
| 2026-04-28 | 325.31 | -11.23 | -3.34% | 329.70 | 338.55 | 317.07 | 4,885,187 |
| 2026-04-27 | 336.54 | +3.65 | +1.10% | 330.82 | 338.19 | 330.00 | 4,034,412 |
| 2026-04-24 | 332.89 | +18.56 | +5.90% | 320.08 | 334.81 | 319.37 | 3,316,080 |
| 2026-04-23 | 314.33 | -17.28 | -5.21% | 325.86 | 326.98 | 311.00 | 2,317,985 |