조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 387.39 | -2.21 | -0.57% | 391.10 | 401.18 | 385.43 | 7,092,233 |
| 2026-06-17 | 389.60 | +1.75 | +0.45% | 388.43 | 403.38 | 386.46 | 2,382,289 |
| 2026-06-16 | 387.85 | -6.65 | -1.69% | 387.19 | 398.27 | 387.19 | 1,650,809 |
| 2026-06-15 | 394.50 | +9.54 | +2.48% | 391.00 | 397.82 | 389.33 | 1,846,672 |
| 2026-06-12 | 384.96 | +1.22 | +0.32% | 381.22 | 389.80 | 375.94 | 1,366,238 |
| 2026-06-11 | 383.74 | -1.39 | -0.36% | 382.00 | 389.54 | 377.21 | 2,128,335 |
| 2026-06-10 | 385.13 | -5.77 | -1.48% | 383.45 | 399.23 | 382.00 | 1,783,703 |
| 2026-06-09 | 390.90 | -3.34 | -0.85% | 396.66 | 406.67 | 377.11 | 2,595,648 |
| 2026-06-08 | 394.24 | +18.05 | +4.80% | 383.00 | 396.71 | 381.85 | 2,582,891 |
| 2026-06-05 | 376.19 | -35.49 | -8.62% | 402.00 | 407.00 | 373.54 | 3,520,057 |
| 2026-06-04 | 411.68 | +3.68 | +0.90% | 407.73 | 415.83 | 401.93 | 2,998,709 |
| 2026-06-03 | 408.00 | -8.39 | -2.01% | 410.00 | 411.04 | 401.03 | 2,877,409 |
| 2026-06-02 | 416.39 | +2.23 | +0.54% | 405.98 | 416.69 | 401.04 | 3,168,105 |
| 2026-06-01 | 414.16 | +39.23 | +10.46% | 393.00 | 414.92 | 383.94 | 4,522,730 |
| 2026-05-29 | 374.93 | +1.08 | +0.29% | 375.00 | 378.04 | 372.28 | 3,184,239 |
| 2026-05-28 | 373.85 | -0.2000 | -0.05% | 374.88 | 379.05 | 366.99 | 1,925,666 |
| 2026-05-27 | 374.05 | -7.70 | -2.02% | 378.95 | 383.80 | 370.35 | 2,358,726 |
| 2026-05-26 | 381.75 | +8.16 | +2.18% | 380.00 | 383.24 | 369.62 | 1,965,341 |
| 2026-05-22 | 373.59 | +15.13 | +4.22% | 361.88 | 381.55 | 361.54 | 2,206,625 |
| 2026-05-21 | 358.46 | +7.57 | +2.16% | 349.88 | 362.21 | 347.56 | 1,757,241 |