조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 334.20 | -14.22 | -4.08% | 343.68 | 344.13 | 333.79 | 2,256,339 |
| 2026-10-12 | 348.42 | -4.42 | -1.25% | 353.00 | 354.57 | 346.84 | 1,220,601 |
| 2026-10-09 | 352.84 | +4.00 | +1.15% | 353.51 | 356.03 | 350.15 | 1,279,788 |
| 2026-10-08 | 348.84 | -7.28 | -2.04% | 354.04 | 357.88 | 347.64 | 1,562,873 |
| 2026-10-07 | 356.12 | -3.43 | -0.95% | 358.36 | 361.47 | 353.84 | 1,856,270 |
| 2026-10-06 | 359.55 | +6.07 | +1.72% | 355.14 | 361.91 | 354.27 | 1,595,113 |
| 2026-10-05 | 353.48 | +2.13 | +0.61% | 354.72 | 360.15 | 352.00 | 1,952,499 |
| 2026-10-02 | 351.35 | +0.6200 | +0.18% | 356.50 | 356.51 | 341.76 | 2,098,092 |
| 2026-10-01 | 350.73 | +20.55 | +6.22% | 339.36 | 355.03 | 337.85 | 3,284,434 |
| 2026-09-30 | 330.19 | +6.01 | +1.86% | 322.49 | 335.00 | 321.01 | 2,969,993 |
| 2026-09-29 | 324.17 | -2.53 | -0.77% | 321.20 | 324.25 | 314.00 | 2,634,014 |
| 2026-09-28 | 326.70 | +0.5700 | +0.17% | 319.00 | 329.35 | 317.89 | 1,996,006 |
| 2026-09-25 | 326.13 | +4.13 | +1.28% | 324.97 | 330.81 | 322.78 | 2,697,289 |
| 2026-09-24 | 322.00 | +12.91 | +4.18% | 306.39 | 322.49 | 305.20 | 2,475,433 |
| 2026-09-23 | 309.09 | +6.14 | +2.03% | 305.63 | 315.70 | 305.63 | 3,590,190 |
| 2026-09-22 | 302.95 | +8.05 | +2.73% | 298.65 | 303.85 | 294.00 | 2,901,710 |
| 2026-09-21 | 294.90 | +12.00 | +4.24% | 285.73 | 295.80 | 283.39 | 2,344,648 |
| 2026-09-18 | 282.90 | +2.14 | +0.76% | 281.93 | 284.98 | 280.49 | 4,134,919 |
| 2026-09-17 | 280.76 | +0.8600 | +0.31% | 285.55 | 285.55 | 278.30 | 2,095,941 |
| 2026-09-16 | 279.90 | +5.94 | +2.17% | 274.25 | 282.00 | 274.16 | 2,496,926 |