조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.84 | -0.0600 | -0.19% | 31.97 | 32.21 | 31.75 | 1,042,429 |
| 2026-05-19 | 31.90 | +0.1000 | +0.31% | 31.71 | 32.00 | 31.57 | 651,823 |
| 2026-05-18 | 31.80 | +0.0900 | +0.28% | 31.74 | 32.19 | 31.73 | 749,828 |
| 2026-05-15 | 31.71 | +0.0600 | +0.19% | 31.61 | 31.74 | 31.28 | 964,023 |
| 2026-05-14 | 31.65 | -0.0500 | -0.16% | 31.83 | 32.18 | 31.62 | 715,437 |
| 2026-05-13 | 31.70 | +0.0100 | +0.03% | 31.54 | 31.73 | 31.36 | 737,677 |
| 2026-05-12 | 31.69 | +0.0500 | +0.16% | 31.72 | 31.72 | 31.23 | 633,192 |
| 2026-05-11 | 31.64 | -0.0600 | -0.19% | 31.81 | 31.86 | 31.54 | 622,896 |
| 2026-05-08 | 31.70 | -0.1200 | -0.38% | 31.88 | 32.04 | 31.62 | 680,743 |
| 2026-05-07 | 31.82 | +0.0900 | +0.28% | 31.50 | 32.06 | 31.50 | 1,535,320 |
| 2026-05-06 | 31.73 | +0.7600 | +2.45% | 31.19 | 31.75 | 31.19 | 733,472 |
| 2026-05-05 | 30.97 | +0.3400 | +1.11% | 30.69 | 31.08 | 30.53 | 919,875 |
| 2026-05-04 | 30.63 | -0.3800 | -1.23% | 31.39 | 31.39 | 30.46 | 906,557 |
| 2026-05-01 | 31.01 | -0.2400 | -0.77% | 31.30 | 31.43 | 30.86 | 990,671 |
| 2026-04-30 | 31.25 | +0.3100 | +1.00% | 30.91 | 31.33 | 30.83 | 1,214,931 |
| 2026-04-29 | 30.94 | -1.15 | -3.58% | 31.89 | 32.05 | 30.86 | 1,420,468 |
| 2026-04-28 | 32.09 | -0.2300 | -0.71% | 33.29 | 33.29 | 31.53 | 1,914,637 |
| 2026-04-27 | 32.32 | +0.2100 | +0.65% | 32.12 | 32.47 | 31.93 | 1,156,704 |
| 2026-04-24 | 32.11 | +0.1900 | +0.60% | 32.17 | 32.27 | 31.73 | 814,992 |
| 2026-04-23 | 31.92 | +0.2000 | +0.63% | 31.87 | 32.07 | 31.68 | 690,660 |