조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.52 | +0.2700 | +0.81% | 33.47 | 33.80 | 33.32 | 1,290,677 |
| 2026-06-17 | 33.25 | -0.7100 | -2.09% | 33.92 | 34.07 | 33.14 | 810,965 |
| 2026-06-16 | 33.96 | +0.1500 | +0.44% | 34.09 | 34.47 | 33.70 | 824,022 |
| 2026-06-15 | 33.81 | -0.7300 | -2.11% | 34.46 | 34.51 | 33.76 | 853,221 |
| 2026-06-12 | 34.54 | +0.2400 | +0.70% | 34.34 | 34.76 | 34.34 | 720,931 |
| 2026-06-11 | 34.30 | +0.1100 | +0.32% | 34.49 | 34.78 | 33.94 | 1,091,602 |
| 2026-06-10 | 34.19 | +0.0700 | +0.21% | 34.41 | 34.64 | 34.14 | 932,736 |
| 2026-06-09 | 34.12 | +1.24 | +3.77% | 33.19 | 34.28 | 33.12 | 1,315,978 |
| 2026-06-08 | 32.88 | +0.2300 | +0.70% | 32.84 | 33.19 | 32.77 | 751,727 |
| 2026-06-05 | 32.65 | +0.5600 | +1.75% | 32.06 | 32.76 | 31.50 | 1,108,500 |
| 2026-06-04 | 32.09 | +0.7800 | +2.49% | 30.93 | 32.13 | 30.93 | 1,408,353 |
| 2026-06-03 | 31.31 | -0.4100 | -1.29% | 31.76 | 32.05 | 31.29 | 982,074 |
| 2026-06-02 | 31.72 | +0.0800 | +0.25% | 32.16 | 32.16 | 31.49 | 1,322,595 |
| 2026-06-01 | 31.64 | -0.4200 | -1.31% | 31.98 | 31.98 | 31.44 | 711,672 |
| 2026-05-29 | 32.06 | -0.4400 | -1.35% | 32.35 | 32.39 | 31.98 | 1,284,770 |
| 2026-05-28 | 32.50 | +0.1800 | +0.56% | 32.25 | 32.65 | 32.09 | 651,869 |
| 2026-05-27 | 32.32 | -0.0500 | -0.15% | 32.45 | 33.33 | 32.18 | 616,579 |
| 2026-05-26 | 32.37 | +0.2400 | +0.75% | 32.32 | 32.54 | 32.12 | 608,055 |
| 2026-05-22 | 32.13 | -0.1800 | -0.56% | 32.27 | 32.34 | 32.06 | 744,884 |
| 2026-05-21 | 32.31 | +0.4700 | +1.48% | 31.61 | 32.49 | 31.36 | 1,527,986 |