조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.55 | -0.0500 | -0.15% | 33.87 | 33.94 | 33.30 | 677,491 |
| 2026-10-12 | 33.60 | +0.1200 | +0.36% | 33.27 | 33.79 | 33.27 | 585,551 |
| 2026-10-09 | 33.48 | +0.0100 | +0.03% | 33.10 | 33.74 | 33.10 | 798,249 |
| 2026-10-08 | 33.47 | +0.0800 | +0.24% | 33.36 | 33.57 | 33.02 | 908,012 |
| 2026-10-07 | 33.39 | -0.2900 | -0.86% | 33.55 | 33.73 | 33.17 | 1,829,413 |
| 2026-10-06 | 33.68 | +0.3200 | +0.96% | 33.48 | 33.84 | 33.42 | 909,303 |
| 2026-10-05 | 33.36 | -0.2100 | -0.63% | 33.61 | 33.61 | 33.20 | 902,583 |
| 2026-10-02 | 33.57 | +0.3000 | +0.90% | 33.58 | 33.83 | 33.44 | 824,301 |
| 2026-10-01 | 33.27 | -0.1300 | -0.39% | 33.26 | 33.78 | 32.84 | 1,310,887 |
| 2026-09-30 | 33.40 | -0.8800 | -2.57% | 34.03 | 34.08 | 33.30 | 1,120,394 |
| 2026-09-29 | 34.28 | +0.5200 | +1.54% | 33.64 | 34.40 | 33.57 | 1,638,333 |
| 2026-09-28 | 33.76 | -0.1200 | -0.35% | 34.16 | 34.20 | 33.51 | 964,423 |
| 2026-09-25 | 33.88 | +0.0700 | +0.21% | 33.89 | 34.12 | 33.54 | 759,992 |
| 2026-09-24 | 33.81 | +0.0400 | +0.12% | 33.80 | 34.04 | 33.65 | 716,578 |
| 2026-09-23 | 33.77 | -0.5700 | -1.66% | 34.17 | 34.21 | 33.64 | 811,422 |
| 2026-09-22 | 34.34 | -0.2400 | -0.69% | 34.81 | 34.81 | 34.22 | 867,909 |
| 2026-09-21 | 34.58 | +0.2000 | +0.58% | 34.55 | 35.00 | 34.31 | 1,001,335 |
| 2026-09-18 | 34.38 | -0.1600 | -0.46% | 34.44 | 34.51 | 34.17 | 2,333,748 |
| 2026-09-17 | 34.54 | +0.2200 | +0.64% | 34.57 | 34.78 | 34.39 | 582,284 |
| 2026-09-16 | 34.32 | -0.2800 | -0.81% | 34.20 | 34.91 | 34.05 | 642,065 |