조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.15 | -0.1800 | -4.16% | 4.33 | 4.39 | 4.15 | 763,172 |
| 2026-05-19 | 4.33 | +0.1500 | +3.59% | 4.17 | 4.36 | 4.16 | 860,370 |
| 2026-05-18 | 4.18 | +0.0600 | +1.46% | 4.10 | 4.28 | 4.10 | 932,295 |
| 2026-05-15 | 4.12 | -0.5200 | -11.21% | 4.65 | 4.67 | 3.95 | 1,999,727 |
| 2026-05-14 | 4.64 | -0.0500 | -1.07% | 4.74 | 4.80 | 4.61 | 539,479 |
| 2026-05-13 | 4.69 | +0.0700 | +1.52% | 4.56 | 4.74 | 4.56 | 852,577 |
| 2026-05-12 | 4.62 | -0.0500 | -1.07% | 4.60 | 4.66 | 4.51 | 567,123 |
| 2026-05-11 | 4.67 | -0.0800 | -1.68% | 4.75 | 4.85 | 4.66 | 682,530 |
| 2026-05-08 | 4.75 | -0.0400 | -0.84% | 4.76 | 4.96 | 4.70 | 843,159 |
| 2026-05-07 | 4.79 | +0.0700 | +1.48% | 4.72 | 4.89 | 4.63 | 696,771 |
| 2026-05-06 | 4.72 | +0.1200 | +2.61% | 4.65 | 4.78 | 4.54 | 581,443 |
| 2026-05-05 | 4.60 | +0.2000 | +4.55% | 4.42 | 4.60 | 4.36 | 729,516 |
| 2026-05-04 | 4.40 | +0.0300 | +0.69% | 4.37 | 4.52 | 4.35 | 781,522 |
| 2026-05-01 | 4.37 | +0.0400 | +0.92% | 4.36 | 4.44 | 4.30 | 673,936 |
| 2026-04-30 | 4.33 | +0.1400 | +3.34% | 4.20 | 4.47 | 4.18 | 1,104,643 |
| 2026-04-29 | 4.19 | -0.2400 | -5.42% | 4.42 | 4.46 | 4.13 | 1,315,560 |
| 2026-04-28 | 4.43 | -0.0700 | -1.56% | 4.45 | 4.49 | 4.34 | 837,953 |
| 2026-04-27 | 4.50 | -0.2200 | -4.66% | 4.72 | 4.79 | 4.47 | 885,923 |
| 2026-04-24 | 4.72 | +0.0300 | +0.64% | 4.69 | 4.87 | 4.61 | 2,307,352 |
| 2026-04-23 | 4.69 | -0.2100 | -4.29% | 4.88 | 4.92 | 4.68 | 535,321 |