조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.40 | -0.2000 | -5.56% | 3.58 | 3.58 | 3.28 | 2,424,252 |
| 2026-10-12 | 3.60 | +0.1800 | +5.26% | 3.44 | 3.61 | 3.33 | 2,059,855 |
| 2026-10-09 | 3.42 | -0.1000 | -2.84% | 3.54 | 3.54 | 3.14 | 1,759,700 |
| 2026-10-08 | 3.52 | -0.1000 | -2.76% | 3.60 | 3.64 | 3.48 | 1,614,882 |
| 2026-10-07 | 3.62 | +0.1200 | +3.43% | 3.45 | 3.64 | 3.38 | 831,514 |
| 2026-10-06 | 3.50 | -0.0700 | -1.96% | 3.60 | 3.60 | 3.34 | 818,653 |
| 2026-10-05 | 3.57 | -0.2600 | -6.79% | 3.86 | 3.86 | 3.57 | 777,220 |
| 2026-10-02 | 3.83 | +0.1300 | +3.51% | 3.75 | 3.85 | 3.73 | 638,072 |
| 2026-10-01 | 3.70 | -0.2200 | -5.61% | 3.89 | 3.96 | 3.61 | 1,207,634 |
| 2026-09-30 | 3.92 | +0.3400 | +9.50% | 3.58 | 3.96 | 3.50 | 2,520,895 |
| 2026-09-29 | 3.58 | 0.00 | 0.00% | 3.58 | 3.65 | 3.54 | 1,144,693 |
| 2026-09-28 | 3.58 | -0.0700 | -1.92% | 3.60 | 3.70 | 3.54 | 3,268,139 |
| 2026-09-25 | 3.65 | -0.0600 | -1.62% | 3.72 | 3.75 | 3.62 | 814,929 |
| 2026-09-24 | 3.71 | -0.1100 | -2.88% | 3.82 | 3.82 | 3.64 | 725,724 |
| 2026-09-23 | 3.82 | +0.1300 | +3.52% | 3.69 | 3.98 | 3.61 | 840,336 |
| 2026-09-22 | 3.69 | -0.0900 | -2.38% | 3.78 | 3.80 | 3.69 | 416,697 |
| 2026-09-21 | 3.78 | +0.2200 | +6.18% | 3.59 | 3.78 | 3.55 | 511,708 |
| 2026-09-18 | 3.56 | +0.1900 | +5.64% | 3.38 | 3.60 | 3.36 | 1,389,222 |
| 2026-09-17 | 3.37 | -0.1900 | -5.34% | 3.66 | 3.72 | 3.35 | 1,428,548 |
| 2026-09-16 | 3.56 | +0.0500 | +1.42% | 3.52 | 3.58 | 3.48 | 431,792 |