조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.07 | +0.0500 | +1.24% | 4.14 | 4.22 | 3.93 | 968,418 |
| 2026-06-17 | 4.02 | +0.2400 | +6.35% | 3.91 | 4.08 | 3.78 | 689,892 |
| 2026-06-16 | 3.78 | -0.0800 | -2.07% | 3.86 | 3.97 | 3.77 | 945,678 |
| 2026-06-15 | 3.86 | -0.1300 | -3.26% | 4.05 | 4.09 | 3.84 | 796,575 |
| 2026-06-12 | 3.99 | -0.0300 | -0.75% | 4.03 | 4.13 | 3.98 | 362,875 |
| 2026-06-11 | 4.02 | +0.1200 | +3.08% | 3.95 | 4.05 | 3.83 | 997,199 |
| 2026-06-10 | 3.90 | -0.1200 | -2.99% | 4.00 | 4.11 | 3.87 | 647,651 |
| 2026-06-09 | 4.02 | -0.0400 | -0.99% | 4.06 | 4.17 | 3.92 | 868,969 |
| 2026-06-08 | 4.06 | -0.0800 | -1.93% | 4.21 | 4.30 | 4.05 | 363,236 |
| 2026-06-05 | 4.14 | -0.4200 | -9.21% | 4.52 | 4.56 | 4.10 | 1,195,750 |
| 2026-06-04 | 4.56 | +0.0200 | +0.44% | 4.50 | 4.66 | 4.50 | 337,890 |
| 2026-06-03 | 4.54 | -0.3100 | -6.39% | 4.80 | 4.84 | 4.51 | 850,568 |
| 2026-06-02 | 4.85 | +0.1500 | +3.19% | 4.63 | 4.90 | 4.62 | 553,652 |
| 2026-06-01 | 4.70 | -0.1800 | -3.69% | 4.80 | 4.85 | 4.55 | 1,033,609 |
| 2026-05-29 | 4.88 | +0.5000 | +11.42% | 4.71 | 5.19 | 4.68 | 3,063,038 |
| 2026-05-28 | 4.38 | -0.0600 | -1.35% | 4.44 | 4.52 | 4.33 | 406,837 |
| 2026-05-27 | 4.44 | -0.1400 | -3.06% | 4.49 | 4.60 | 4.38 | 681,224 |
| 2026-05-26 | 4.58 | +0.3350 | +7.89% | 4.30 | 4.65 | 4.26 | 1,290,479 |
| 2026-05-22 | 4.25 | +0.0550 | +1.31% | 4.18 | 4.29 | 4.18 | 386,629 |
| 2026-05-21 | 4.19 | +0.0400 | +0.96% | 4.10 | 4.30 | 4.06 | 1,062,532 |