조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.85 | +0.3499 | +1.71% | 20.52 | 20.90 | 20.51 | 6,740 |
| 2026-05-19 | 20.50 | +0.1001 | +0.49% | 20.65 | 20.79 | 20.40 | 4,473 |
| 2026-05-18 | 20.40 | -0.0600 | -0.29% | 20.55 | 20.80 | 20.40 | 2,412 |
| 2026-05-15 | 20.46 | +0.3200 | +1.59% | 20.37 | 20.46 | 20.32 | 1,473 |
| 2026-05-14 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,639 |
| 2026-05-13 | 20.14 | -0.2000 | -0.98% | 20.40 | 20.40 | 20.14 | 2,196 |
| 2026-05-12 | 20.34 | +0.0800 | +0.39% | 20.33 | 20.75 | 20.32 | 4,644 |
| 2026-05-11 | 20.26 | -0.6500 | -3.11% | 20.85 | 20.85 | 20.25 | 7,866 |
| 2026-05-08 | 20.91 | +0.7750 | +3.85% | 20.27 | 21.15 | 20.27 | 9,021 |
| 2026-05-07 | 20.14 | +0.0750 | +0.37% | 20.07 | 20.21 | 20.07 | 4,718 |
| 2026-05-06 | 20.06 | -0.0100 | -0.05% | 20.25 | 20.25 | 20.00 | 4,845 |
| 2026-05-05 | 20.07 | +0.0532 | +0.27% | 19.65 | 20.09 | 19.65 | 2,455 |
| 2026-05-04 | 20.02 | +0.4068 | +2.07% | 19.75 | 20.09 | 19.55 | 6,833 |
| 2026-05-01 | 19.61 | +0.1440 | +0.74% | 19.48 | 19.66 | 19.48 | 3,276 |
| 2026-04-30 | 19.47 | -0.0940 | -0.48% | 19.54 | 19.60 | 19.26 | 6,653 |
| 2026-04-29 | 19.56 | +0.2400 | +1.24% | 19.32 | 19.57 | 19.32 | 5,872 |
| 2026-04-28 | 19.32 | -0.0300 | -0.16% | 19.25 | 19.35 | 19.11 | 5,158 |
| 2026-04-27 | 19.35 | -0.2500 | -1.28% | 19.60 | 19.60 | 19.25 | 6,772 |
| 2026-04-24 | 19.60 | 0.00 | 0.00% | 19.60 | 19.66 | 19.56 | 9,293 |
| 2026-04-23 | 19.60 | +0.0250 | +0.13% | 19.54 | 19.60 | 19.48 | 3,763 |