조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.85 | -0.4000 | -1.88% | 21.19 | 21.25 | 20.85 | 5,073 |
| 2026-10-12 | 21.25 | +0.0600 | +0.28% | 21.47 | 21.47 | 21.19 | 3,819 |
| 2026-10-09 | 21.19 | -0.1700 | -0.80% | 21.36 | 21.98 | 21.19 | 5,841 |
| 2026-10-08 | 21.36 | -0.0400 | -0.19% | 21.36 | 21.36 | 21.36 | 227 |
| 2026-10-07 | 21.40 | -0.5752 | -2.62% | 21.77 | 21.77 | 21.40 | 875 |
| 2026-10-06 | 21.98 | +0.4152 | +1.93% | 21.75 | 21.98 | 21.38 | 3,728 |
| 2026-10-05 | 21.56 | -0.6400 | -2.88% | 21.84 | 22.35 | 21.49 | 21,833 |
| 2026-10-02 | 22.20 | -0.0100 | -0.05% | 22.26 | 22.45 | 22.02 | 10,657 |
| 2026-10-01 | 22.21 | +0.0100 | +0.05% | 22.35 | 22.69 | 22.21 | 25,773 |
| 2026-09-30 | 22.20 | +0.1990 | +0.90% | 22.40 | 22.40 | 22.10 | 5,954 |
| 2026-09-29 | 22.00 | +0.1010 | +0.46% | 21.98 | 22.37 | 21.84 | 4,984 |
| 2026-09-28 | 21.90 | -0.0200 | -0.09% | 21.83 | 22.00 | 21.82 | 6,748 |
| 2026-09-25 | 21.92 | +0.1201 | +0.55% | 21.75 | 21.99 | 21.63 | 7,024 |
| 2026-09-24 | 21.80 | +0.0499 | +0.23% | 21.85 | 21.85 | 21.52 | 8,235 |
| 2026-09-23 | 21.75 | -0.2500 | -1.14% | 21.75 | 21.75 | 21.75 | 1,243 |
| 2026-09-22 | 22.00 | +0.2600 | +1.20% | 21.75 | 22.00 | 21.75 | 2,363 |
| 2026-09-21 | 21.74 | -0.1700 | -0.78% | 21.63 | 21.79 | 21.55 | 4,567 |
| 2026-09-18 | 21.91 | -0.1000 | -0.45% | 21.94 | 22.00 | 21.52 | 6,319 |
| 2026-09-17 | 22.01 | -0.2400 | -1.08% | 21.50 | 22.30 | 21.50 | 8,342 |
| 2026-09-16 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 107 |