조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.79 | 0.00 | 0.00% | 22.83 | 22.91 | 22.75 | 2,921 |
| 2026-06-17 | 22.79 | -0.6499 | -2.77% | 23.22 | 23.22 | 22.29 | 8,653 |
| 2026-06-16 | 23.44 | -0.0065 | -0.03% | 23.45 | 23.45 | 23.44 | 1,394 |
| 2026-06-15 | 23.45 | -0.0536 | -0.23% | 23.50 | 23.90 | 23.45 | 8,043 |
| 2026-06-12 | 23.50 | -0.4700 | -1.96% | 23.83 | 23.83 | 23.50 | 1,636 |
| 2026-06-11 | 23.97 | +1.45 | +6.42% | 22.69 | 24.78 | 22.69 | 42,945 |
| 2026-06-10 | 22.53 | +0.0301 | +0.13% | 22.53 | 22.98 | 22.29 | 1,340 |
| 2026-06-09 | 22.49 | -0.0951 | -0.42% | 22.61 | 22.83 | 22.49 | 1,730 |
| 2026-06-08 | 22.59 | +0.1450 | +0.65% | 22.29 | 22.98 | 22.20 | 17,486 |
| 2026-06-05 | 22.45 | -0.3119 | -1.37% | 22.51 | 22.88 | 21.75 | 3,142 |
| 2026-06-04 | 22.76 | +0.4569 | +2.05% | 21.75 | 22.76 | 21.75 | 13,514 |
| 2026-06-03 | 22.30 | -0.2000 | -0.89% | 22.00 | 22.46 | 22.00 | 8,568 |
| 2026-06-02 | 22.50 | +0.1796 | +0.80% | 22.21 | 22.71 | 22.21 | 8,387 |
| 2026-06-01 | 22.32 | -0.1696 | -0.75% | 22.03 | 22.32 | 21.41 | 7,188 |
| 2026-05-29 | 22.49 | +1.11 | +5.19% | 21.33 | 22.49 | 21.33 | 26,254 |
| 2026-05-28 | 21.38 | +0.2800 | +1.33% | 21.37 | 21.44 | 21.28 | 3,758 |
| 2026-05-27 | 21.10 | -0.1700 | -0.80% | 20.88 | 21.25 | 20.88 | 4,211 |
| 2026-05-26 | 21.27 | +0.7700 | +3.76% | 20.90 | 21.27 | 20.69 | 5,426 |
| 2026-05-22 | 20.50 | -0.0950 | -0.46% | 20.60 | 20.91 | 20.50 | 3,169 |
| 2026-05-21 | 20.60 | -0.2550 | -1.22% | 20.50 | 20.70 | 20.50 | 1,888 |