조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.50 | +0.0100 | +0.02% | 53.71 | 54.74 | 52.97 | 2,580,824 |
| 2026-05-19 | 53.49 | -2.26 | -4.05% | 55.00 | 55.52 | 51.99 | 2,416,310 |
| 2026-05-18 | 55.75 | -1.05 | -1.85% | 56.87 | 57.64 | 55.35 | 1,249,957 |
| 2026-05-15 | 56.80 | -0.5300 | -0.92% | 57.30 | 57.49 | 55.70 | 2,070,098 |
| 2026-05-14 | 57.33 | -2.64 | -4.40% | 59.83 | 60.32 | 57.28 | 1,490,453 |
| 2026-05-13 | 59.97 | +0.5000 | +0.84% | 60.25 | 61.00 | 59.03 | 2,017,527 |
| 2026-05-12 | 59.47 | -0.0800 | -0.13% | 60.80 | 61.33 | 58.22 | 1,891,593 |
| 2026-05-11 | 59.55 | +2.38 | +4.16% | 58.56 | 60.07 | 57.79 | 2,233,288 |
| 2026-05-08 | 57.17 | -1.23 | -2.11% | 59.02 | 59.02 | 56.00 | 2,927,891 |
| 2026-05-07 | 58.40 | -3.72 | -5.99% | 62.17 | 62.56 | 58.37 | 3,037,537 |
| 2026-05-06 | 62.12 | -6.89 | -9.98% | 63.47 | 66.74 | 61.51 | 5,227,671 |
| 2026-05-05 | 69.01 | +0.2700 | +0.39% | 68.79 | 70.70 | 68.55 | 2,174,989 |
| 2026-05-04 | 68.74 | -0.5000 | -0.72% | 69.77 | 70.44 | 68.00 | 1,955,025 |
| 2026-05-01 | 69.24 | +1.48 | +2.18% | 68.47 | 69.61 | 67.08 | 1,658,169 |
| 2026-04-30 | 67.76 | +2.67 | +4.10% | 65.58 | 68.49 | 65.14 | 1,526,907 |
| 2026-04-29 | 65.09 | +0.4400 | +0.68% | 65.59 | 66.88 | 64.53 | 1,768,273 |
| 2026-04-28 | 64.65 | -0.4400 | -0.68% | 65.66 | 66.34 | 64.01 | 1,832,296 |
| 2026-04-27 | 65.09 | +0.0900 | +0.14% | 65.74 | 66.02 | 64.27 | 1,089,282 |
| 2026-04-24 | 65.00 | -0.2300 | -0.35% | 64.51 | 66.41 | 63.77 | 1,453,478 |
| 2026-04-23 | 65.23 | -0.2500 | -0.38% | 65.00 | 65.28 | 63.17 | 3,378,503 |