조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.73 | +0.1700 | +0.38% | 44.18 | 44.81 | 43.61 | 1,505,254 |
| 2026-10-12 | 44.56 | -0.4600 | -1.02% | 45.54 | 45.54 | 44.42 | 1,259,241 |
| 2026-10-09 | 45.02 | +0.2100 | +0.47% | 45.37 | 46.04 | 44.55 | 1,049,141 |
| 2026-10-08 | 44.81 | +0.9500 | +2.17% | 43.59 | 45.17 | 43.59 | 2,564,484 |
| 2026-10-07 | 43.86 | -0.9900 | -2.21% | 44.50 | 45.05 | 43.63 | 1,080,945 |
| 2026-10-06 | 44.85 | -0.6800 | -1.49% | 45.51 | 46.09 | 44.46 | 1,274,670 |
| 2026-10-05 | 45.53 | +1.34 | +3.03% | 44.52 | 46.15 | 43.85 | 1,423,354 |
| 2026-10-02 | 44.19 | -0.0100 | -0.02% | 44.68 | 45.07 | 43.38 | 1,840,755 |
| 2026-10-01 | 44.20 | -0.1700 | -0.38% | 44.41 | 44.41 | 42.17 | 1,390,880 |
| 2026-09-30 | 44.37 | -0.4700 | -1.05% | 44.50 | 45.15 | 44.36 | 1,567,398 |
| 2026-09-29 | 44.84 | -1.08 | -2.35% | 45.64 | 45.65 | 44.40 | 1,563,197 |
| 2026-09-28 | 45.92 | -1.17 | -2.48% | 46.75 | 47.46 | 45.88 | 2,102,647 |
| 2026-09-25 | 47.09 | -0.4700 | -0.99% | 47.40 | 48.93 | 46.60 | 1,586,884 |
| 2026-09-24 | 47.56 | -0.9300 | -1.92% | 48.53 | 48.85 | 47.43 | 1,806,179 |
| 2026-09-23 | 48.49 | +1.05 | +2.21% | 47.99 | 49.67 | 47.99 | 2,964,492 |
| 2026-09-22 | 47.44 | +3.06 | +6.89% | 44.40 | 48.77 | 44.40 | 2,659,982 |
| 2026-09-21 | 44.38 | -1.03 | -2.27% | 45.70 | 46.25 | 44.37 | 2,003,341 |
| 2026-09-18 | 45.41 | -1.40 | -2.99% | 46.28 | 46.28 | 44.59 | 4,293,400 |
| 2026-09-17 | 46.81 | -0.0600 | -0.13% | 47.29 | 47.46 | 46.47 | 1,387,238 |
| 2026-09-16 | 46.87 | -0.3500 | -0.74% | 46.82 | 47.75 | 46.38 | 1,693,601 |