조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.48 | -0.2900 | -0.44% | 66.75 | 66.96 | 65.12 | 1,601,255 |
| 2026-04-21 | 65.77 | +2.20 | +3.46% | 64.52 | 65.85 | 63.47 | 1,911,977 |
| 2026-04-20 | 63.57 | +1.54 | +2.48% | 63.12 | 64.92 | 62.88 | 1,602,037 |
| 2026-04-17 | 62.03 | -6.31 | -9.23% | 65.01 | 65.35 | 61.48 | 3,726,476 |
| 2026-04-16 | 68.34 | +3.61 | +5.58% | 66.66 | 68.77 | 65.94 | 1,923,460 |
| 2026-04-15 | 64.73 | -0.3700 | -0.57% | 65.81 | 65.81 | 63.60 | 1,801,332 |
